מוצרי צריכה שאינם בני-קיימא (סקטור)

182
מניות‏
36710.680B
שווי שוק
2.159M
ווליום/נפח מסחר
−0.73%
שינוי
+4.25%
ביצועים חודשיים
−2.43%
ביצועים שנתיים
−0.87%
ביצועים בשנה החולפת
חברות
תעשיות
           
1301 KYOKUYO CO LTD
3445.00-0.29%-10.00קניה16.900K58220500.0037.061B8.02430.772208.00
1332 NIPPON SUISAN KAISHA
576.000.52%3.00קניה1.771M1020153600.00179.274B10.3255.519662.00
1333 MARUHA NICHIRO CORPORATION
2543.00-0.43%-11.00קניה285.500K726026500.00133.819B7.95321.1212352.00
1380 AKIKAWA FOODS & FARMS
1056.000.48%5.00מכירה1.000K1056000.004.403B27.4638.27298.00
1382 HOB CO.LTD
1612.0022.87%300.00קניה חזקה45.500K73346000.001.228B6.91189.9642.00
2001 NIPPN CORPORATION
1618.00-0.86%-14.00קניה115.700K187202600.00124.160B15.39121.563775.00
2003 NITTO FUJI FLOUR MILLING CO
4615.00-1.60%-75.00קניה7.700K35535500.0042.025B11.51407.60799.00
2107 TOYO SUGAR REFINING CO
952.00-0.42%-4.00מכירה5.900K5616800.005.191B10.1494.2775.00
2109 MITSUI DM SUGAR HOLDINGS CO LTD
1897.00-0.47%-9.00קניה45.800K86882600.0061.537B16.83113.231482.00
2112 ENSUIKO SUGAR REFINING CO
206.00-0.96%-2.00מכירה חזקה49.800K10258800.005.609B9.2922.3982.00
2114 FUJI NIHON SEITO CORPORATION
447.000.00%0.00מכירה7.500K3352500.0012.003B7.4460.11270.00
2201 MORINAGA & CO
4325.00-0.57%-25.00קניה222.800K963610000.00217.533B7.87553.022937.00
2204 NAKAMURAYA CO LTD
3125.00-0.79%-25.00קניה5.400K16875000.0018.627B80.7139.03753.00
2206 EZAKI GLICO CO
3915.00-0.25%-10.00קניה250.400K980316000.00253.970B18.76209.225321.00
2207 MEITO SANGYO CO
1629.00-0.85%-14.00קניה16.500K26878500.0027.520B15.28107.49547.00
2208 BOURBON CORP
2153.000.14%3.00קניה6.500K13994500.0051.725B15.31140.444262.00
2209 IMURAYA GROUP CO LTD
2254.00-1.53%-35.00מכירה20.200K45530800.0029.492B20.33112.59964.00
2211 FUJIYA CO LTD
2365.00-1.58%-38.00קניה18.700K44225500.0060.958B18.05133.152176.00
2212 YAMAZAKI BAKING LTD
1677.001.21%20.00קניה1.336M2240304300.00349.881B31.2653.0032527.00
2215 FIRST BAKING CO
496.00-1.39%-7.00מכירה חזקה10.300K5108800.003.434B-17.04938.00
2216 KANRO CO LTD
858.00-1.04%-9.00קניה10.300K8837400.0012.620B9.6190.23608.00
2217 MOROZOFF LIMITED
3630.00-0.27%-10.00קניה17.300K62799000.0026.085B19.40187.67543.00
2220 KAMEDA SEIKA CO
4750.00-1.55%-75.00קניה32.900K156275000.00100.148B22.97210.023776.00
2221 IWATSUKA CONFECTIONERY CO
3990.000.00%0.00קניה3.000K11970000.0022.361B27.00147.76881.00
2222 KOTOBUKI SPIRITS
7000.00-5.28%-390.00מכירה152.900K1070300000.00217.835B120.0561.561507.00
2224 COMO CO LTD
2633.000.08%2.00מכירה5001316500.009.149B64.8340.59224.00
2226 KOIKE-YA INC
5240.00-0.19%-10.00קניה8004192000.0027.951B27.71189.47909.00
2229 CALBEE INC
2748.000.44%12.00קניה770.500K2117334000.00354.826B20.09136.184398.00
2264 MORINAGA MILK INDUSTRY CO
4850.00-0.21%-10.00מכירה354.300K1718355000.00240.098B7.08689.976839.00
2266 ROKKO BUTTER CO
1379.00-1.71%-24.00מכירה27.200K37508800.0026.868B15.7389.17466.00
2267 YAKULT HONSHA CO
7840.000.13%10.00קניה511.700K4011728000.001257.675B27.95280.0929273.00
2268 BR 31 ICE CREAM CO.LTD
4025.00-0.62%-25.00מכירה8.300K33407500.0038.785B42.5895.12222.00
2269 MEIJI HOLDINGS CO LTD
6660.000.00%0.00קניה387.100K2578086000.00937.876B10.94608.7617336.00
2270 MEGMILK SNOW BRAND CO.LTD
1810.00-0.22%-4.00קניה171.800K310958000.00122.238B10.15178.695665.00
2281 PRIMA MEAT PACKERS
2262.00-0.66%-15.00קניה110.600K250177200.00113.666B11.77193.403611.00
2282 NH FOODS LTD
4235.00-0.24%-10.00קניה472.500K2001037500.00433.054B9.04469.8916192.00
2286 HAYASHIKANE SANGYO CO
482.00-0.62%-3.00מכירה5.800K2795600.004.238B6.0280.58471.00
2288 MARUDAI FOOD CO
1536.000.07%1.00קניה31.500K48384000.0038.702B-14.962066.00
2291 FUKUTOME MEAT PACKERS
1660.000.00%0.00מכירה3.100K5146000.005.539B-215.16362.00
2293 TAKIZAWA HAM CO
2970.001.33%39.00קניה200594000.006.099B34.4485.10344.00
2296 ITOHAM YONEKYU HOLDINGS INC
689.00-0.29%-2.00קניה391.000K269399000.00198.361B10.5965.308089.00
2501 SAPPORO HOLDINGS LIMITED
3005.00-0.17%-5.00קניה387.100K1163235500.00234.084B17.32173.796872.00
2502 ASAHI GROUP HLDGS
4406.00-0.88%-39.00מכירה1.790M7884537000.002232.704B18.07245.9930020.00
2503 KIRIN HOLDINGS COMPANY LIMITED
2143.500.28%6.00קניה4.139M8871732150.001786.798B29.6072.2429515.00
2531 TAKARA HOLDINGS INC
999.00-0.60%-6.00מכירה564.500K563935500.00197.507B9.57105.054934.00
2533 OENON HOLDINGS INC
298.00-1.00%-3.00מכירה חזקה96.300K28697400.0017.711B-0.07879.00
2573 HOKKAIDO COCA-COLA BOTTLING CO
4125.000.12%5.00מכירה2.000K8250000.0026.817B71.3257.761255.00
2579 COCA COLA BOTTLERS JAPAN INC
1629.000.56%9.00קניה974.200K1586971800.00292.153B-57.9215083.00
2585 LIFEDRINK CO INC
1821.00-0.87%-16.00קניה119.500K217609500.0022.854B398.00
2586 FRUTA FRUTA INC
88.00-2.22%-2.00מכירה חזקה457.900K40295200.002.324B-16.2621.00
2587 SUNTORY BEVERAGE & FOOD LIMITED
5110.00-0.39%-20.00קניה745.400K3808994000.001578.990B22.53227.7023866.00
2590 DYDO GROUP HOLDINGS INC
5020.00-0.20%-10.00קניה45.200K226904000.0078.520B27.22184.824029.00
2593 ITO EN LTD
6040.00-0.66%-40.00קניה204.000K1232160000.00594.774B60.9099.84
2594 KEY COFFEE INC
2093.00-0.48%-10.00קניה24.800K51906400.0044.814B60.6834.66986.00
2597 UNICAFE INC
922.00-0.32%-3.00קניה5.200K4794400.0012.315B34.4426.86202.00
2599 JAPAN FOODS CO
1165.00-0.26%-3.00קניה2.800K3262000.005.619B15.8173.89267.00
2602 NISSHIN OILLIO GROUP LTD
3130.00-0.16%-5.00קניה70.900K221917000.00101.441B11.82265.222987.00
2607 FUJI OIL HOLDINGS INC
2178.001.68%36.00קניה421.500K918027000.00187.226B16.01133.835623.00
2668 TABIO CORPORATION
1066.000.09%1.00קניה300319800.007.253B39.4227.02279.00
2801 KIKKOMAN CORP
7310.001.53%110.00קניה701.400K5127234000.001400.722B35.48202.937686.00
2802 AJINOMOTO CO INC
3319.000.58%19.00קניה1.786M5927734000.001765.105B23.79138.7334198.00
2804 BULL DOG SAUCE CO
1851.00-1.02%-19.00מכירה13.600K25173600.0024.850B34.9853.46318.00
2805 S & B FOODS INC
3670.000.27%10.00קניה4.400K16148000.0045.391B7.46490.732122.00
2806 YUTAKA FOODS CORP
1801.000.06%1.00מכירה6001080600.0012.514B12.41145.07359.00
2809 KEWPIE CORP
2288.00-0.26%-6.00קניה475.100K1087028800.00318.043B17.85128.5010719.00
2810 HOUSE FOODS GROUP INC
2865.001.34%38.00קניה318.700K913075500.00285.652B20.23139.716169.00
2811 KAGOME CO LTD
3310.000.00%0.00קניה230.600K763286000.00295.753B29.83111.142822.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
924.00-0.54%-5.00קניה9.900K9147600.0010.972B14.5763.78213.00
2813 WAKOU SHOKUHIN CO
3830.000.00%0.00קניה200766000.003.152B6.83560.46267.00
2814 SATO FOODS INDUSTRIES CO
1623.000.00%0.00קניה100162300.0010.171B14.03116.19175.00
2815 ARIAKE JAPAN CO
5430.00-2.69%-150.00קניה58.200K316026000.00172.944B23.05242.101041.00
2816 DAISHO CO LTD
1382.00-0.36%-5.00קניה2.100K2902200.0013.340B23.8758.12702.00
2818 PIETRO CO LTD
1817.00-0.06%-1.00קניה1.900K3452300.0011.162B67.5726.91276.00
2819 EBARA FOODS INDUSTRY INC
2999.00-1.35%-41.00קניה10.900K32689100.0029.751B11.18271.80707.00
2820 YAMAMI COMPANY
1716.00-4.03%-72.00קניה5.100K8751600.0011.956B19.5691.43274.00
2830 AOHATA CORP
2492.000.16%4.00קניה2.100K5233200.0020.529B37.8065.83573.00
2831 HAGOROMO FOODS
3010.00-0.17%-5.00מכירה4001204000.0028.326B14.11213.64714.00
2872 SEIHYO CO LTD
11550.003.12%350.00קניה חזקה27.300K315315000.005.865B72.14155.24
2875 TOYO SUISAN KAISHA
5260.00-0.57%-30.00קניה426.600K2243916000.00537.192B24.10219.474839.00
2876 DELSOLE CORPORATION
429.00-0.23%-1.00מכירה1.200K514800.003.906B6.1070.48294.00
2877 NITTOBEST CORP
748.00-0.53%-4.00מכירה חזקה300224400.009.049B14.9750.221801.00
2883 DAIREI CO LTD
1890.000.21%4.00מכירה חזקה2.700K5103000.0011.169B15.28123.43150.00
2884 YOSHIMURA FOOD HOLDINGS KK
496.00-1.78%-9.00מכירה חזקה28.300K14036800.0011.809B24.1821.03695.00
2892 NIHON SHOKUHIN KAKO CO
1708.00-0.41%-7.00מכירה חזקה300512400.008.401B6.16278.54429.00
2894 ISHII FOOD CO LTD
244.000.00%0.00מכירה3.500K854000.004.118B250.820.97368.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
9400.000.32%30.00קניה315.600K2966640000.00954.823B27.41343.5414633.00
2899 NAGATANIEN HOLDINGS CO LTD
1989.000.15%3.00קניה10.900K21680100.0034.961B10.14195.772554.00
2901 ISHIGAKI FOODS CO
168.00-1.18%-2.00קניה חזקה225.400K37867200.002.401B-13.3068.00
2903 SHINOBU FOOD PRODUCTS CO
606.00-0.16%-1.00מכירה חזקה3.800K2302800.007.528B7.0387.13521.00
2904 ICHIMASA KAMABOKO CO
816.000.49%4.00מכירה29.600K24153600.0015.040B8.1699.53943.00
2905 OK FOOD INDUSTRY CO
1008.00-0.79%-8.00קניה1.100K1108800.003.732B-222.67412.00
2907 AHJIKAN CO LTD
846.000.24%2.00קניה2.200K1861200.006.439B10.1283.44930.00
2908 FUJICCO CO LTD
1977.00-0.85%-17.00קניה49.200K97268400.0059.230B28.2370.631187.00
2910 ROCK FIELD CO LTD
1454.000.14%2.00קניה76.500K111231000.0038.662B27.9851.90
2911 ASAHIMATSU FOODS
2200.000.00%0.00קניה6001320000.004.020B20.46107.50326.00
2914 JAPAN TOBACCO INC
2290.50-2.37%-55.50מכירה8.725M19984383450.004064.540B11.94196.5755381.00
2915 KENKO MAYONNAISE CO
1420.00-1.87%-27.00ניטראלי34.500K48990000.0023.111B19.4774.301064.00
2916 SEMBA TOHKA INDUSTRIES CO
655.00-1.21%-8.00קניה1.000K655000.007.456B13.9747.44606.00
2917 OHMORIYA CO LTD
815.000.12%1.00קניה1.100K896500.004.101B5.39151.01134.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1738.00-1.75%-31.00מכירה68.700K119400600.0030.353B9.46186.951961.00
2922 NATORI CO LTD
2018.00-0.05%-1.00קניה14.900K30068200.0025.392B16.31123.78877.00
2923 SATO FOODS CO LTD
5060.000.40%20.00קניה חזקה100506000.0025.522B13.12384.29
2924 IFUJI SANGYO CO LTD
943.00-1.87%-18.00מכירה חזקה6.200K5846600.007.744B7.91121.42138.00
2925 PICKLES CORPORATION
1146.00-3.05%-36.00מכירה חזקה80.900K92711400.0014.736B7.23130.36454.00
2926 SHINOZAKIYA INC
96.00-1.03%-1.00מכירה18.200K1747200.001.359B-2.2019.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
776.000.00%0.00קניה23.400K18158400.0010.861B10.3076.53324.00
2932 STI FOODS HLDGS INC
2229.00-6.15%-146.00מכירה48.500K108106500.0012.823B13.52177.35285.00
2933 KIBUN FOODS INC
980.00-0.41%-4.00ניטראלי51.100K50078000.0022.373B11.8383.172686.00
3002 GUNZE LTD
3695.000.41%15.00קניה42.600K157407000.0060.386B22.27167.455692.00
3139 LACTO JAPAN CO.LTD
2064.00-1.62%-34.00מכירה14.600K30134400.0020.354B10.72198.47323.00
3205 DAIDOH LIMITED
133.00-1.48%-2.00מכירה חזקה54.000K7182000.004.351B-108.31827.00
3306 NIHON SEIMA CO LTD
448.008.47%35.00קניה חזקה80.100K35884800.001.642B31.3513.18255.00
3320 CROSS PLUS INC
718.00-1.51%-11.00קניה1.600K1148800.005.265B-248.87697.00
3529 ATSUGI CO LTD
496.00-2.55%-13.00מכירה חזקה41.000K20336000.007.949B-114.001456.00
3550 STUDIO ATAO CO LTD
230.00-1.71%-4.00מכירה חזקה56.900K13087000.003.226B-1.5671.00
3591 WACOAL HOLDINGS CORP
2092.00-2.43%-52.00מכירה193.500K404802000.00128.381B29.0774.0219717.00
3597 JICHODO CO LTD
6290.00-0.94%-60.00מכירה3.200K20128000.0015.945B9.36678.08231.00
3598 YAMAKI CO LTD
134.000.75%1.00מכירה69.400K9299600.001.899B-94.30761.00
3607 KURAUDIA HOLDINGS CO LTD
264.001.54%4.00קניה43.400K11457600.002.325B7.1836.20820.00
3608 TSI HOLDINGS CO LTD
337.00-2.88%-10.00מכירה429.200K144640400.0030.449B30.5311.364521.00
3611 MATSUOKA CORPORATION
926.00-1.70%-16.00מכירה20.900K19353400.009.077B16.5457.0416434.00
3612 WORLD CO LTD
1333.00-2.49%-34.00מכירה185.600K247404800.0045.024B-7.658388.00
3726 4CS HD CO LTD
480.000.00%0.00קניה חזקה13.100K6288000.003.450B-23.48144.00
4452 KAO CORP
5408.00-1.17%-64.00קניה2.120M11466582400.002562.743B25.39215.5233507.00
4526 RIKEN VITAMIN CO
1674.00-1.53%-26.00קניה62.500K104625000.0043.195B2.58658.051825.00
4527 ROHTO PHARMACEUTICAL CO
3945.000.64%25.00קניה323.800K1277391000.00450.006B21.34184.266866.00
4911 SHISEIDO COMPANY LIMITED
5410.00-0.66%-36.00ניטראלי2.311M12501428000.002161.229B45.02121.0735318.00
4912 LION CORP
1499.000.20%3.00קניה1.226M1838523500.00425.948B16.8888.797584.00
4914 TAKASAGO INTERNATIONAL CORP
2445.000.45%11.00קניה28.400K69438000.0048.007B5.36453.873756.00
4917 MANDOM CORP
1602.000.56%9.00קניה225.000K360450000.0072.064B-13.842763.00
4918 IVY COSMETICS CORP
553.00-0.36%-2.00מכירה3.200K1769600.002.416B-4.15136.00
4919 MILBON CO LTD
4795.000.63%30.00מכירה80.400K385518000.00155.893B29.88159.481038.00
4920 NIPPON SHIKIZAI
1033.000.00%0.00קניה200206600.002.165B-58.22454.00
4921 FANCL CORP
2470.00-0.48%-12.00קניה974.400K2406768000.00298.069B40.5261.501270.00
4922 KOSE CORPORATION
12060.00-2.27%-280.00קניה256.900K3098214000.00688.022B47.64259.048612.00
4923 COTA CO LTD
1502.00-0.60%-9.00קניה37.300K56024600.0035.580B25.3259.76355.00
4925 HABA LABORATORIES INC
2435.00-0.53%-13.00קניה3.500K8522500.009.208B-71.14673.00
4926 CBON COSMETICS CO.LTD
1709.000.71%12.00מכירה5.600K9570400.007.316B161.9010.48835.00
4927 POLA ORBIS HOLDINGS INC
1597.00-4.43%-74.00ניטראלי1.582M2526134600.00353.302B24.7167.694261.00
4928 NOEVIR HLDGS CO LTD
5720.00-0.69%-40.00קניה28.900K165308000.00195.375B26.73215.511453.00
4929 ADJUVANT HOLDINGS CO LTD
983.00-2.19%-22.00מכירה11.000K10813000.007.899B20.5049.11140.00
4930 GRAPHICO INC
2027.000.20%4.00מכירה9001824300.001.891B10.74199.7154.00
4932 ALMADO INC
1104.00-2.56%-29.00מכירה283.500K312984000.0011.161B19.6657.6435.00
4933 I-NE CO LTD
4145.00-0.48%-20.00קניה54.200K224659000.0036.232B24.86173.80289.00
4935 LIBERTA CO LTD
648.00-0.46%-3.00קניה3.500K2268000.001.928B19.5533.4194.00
4936 AXXZIA INC
909.005.57%48.00מכירה702.300K638390700.0023.452B22.3738.5897.00
4937 WAQOO INC
969.0018.32%150.00קניה חזקה648.300K628202700.002.908B52.3615.6472.00
4951 S.T.CORPORATION
1506.000.00%0.00קניה19.200K28915200.0033.474B30.1749.92953.00
4958 T.HASEGAWA CO
2780.000.76%21.00קניה90.200K250756000.00114.257B16.42168.661762.00
5142 ACHILLES CORP
1354.000.82%11.00ניטראלי27.000K36558000.0021.268B13.8197.241651.00
טען עוד