שרותים לצרכן (סקטור)

228
מניות‏
19266.768B
שווי שוק
1.167M
ווליום/נפח מסחר
+1.53%
שינוי
−2.06%
ביצועים חודשיים
+1.19%
ביצועים שנתיים
−1.42%
ביצועים בשנה החולפת
חברות
תעשיות
           
1401 MBS INC
505.001.41%7.00קניה1.300K656500.003.828B14.0435.46107.00
1757 SMALL AND MEDIUM SIZED ENTERPRISES
38.002.70%1.00מכירה50.600K1922800.009.555B-3.5919.00
2152 YOUJI CORPORATION
1116.000.81%9.00מכירה חזקה500558000.0011.958B12.5388.38567.00
2157 KOSHIDAKA HOLDINGS CO LTD
727.000.41%3.00מכירה84.100K61140700.0059.519B-7.12768.00
2164 CHIIKISHINBUNSHA CO LTD
401.00-0.74%-3.00מכירה2.300K922300.00768.534M123.583.260.00
2179 SEIGAKUSHA CO LTD
700.00-0.14%-1.00מכירה200140000.003.891B11.7359.75745.00
2196 ESCRIT INC
375.00-0.53%-2.00מכירה חזקה28.900K10837500.005.187B54.7322.86904.00
2198 IKK HOLDINGS INC
621.00-0.48%-3.00קניה16.900K10494900.0018.215B27.8522.26939.00
2305 STUDIO ALICE
2372.00-0.55%-13.00קניה7.700K18264400.0040.371B11.17212.791541.00
2329 TOHOKUSHINSHA FILM CORPORATION
657.00-1.35%-9.00קניה700459900.0029.936B9.7668.261599.00
2330 FORSIDE CO LTD
76.002.70%2.00מכירה9.500K722000.002.441B-1.0691.00
2340 GOKURAKUYU HOLDINGSCO LTD
289.000.35%1.00קניה4.000K1156000.006.019B-79.21381.00
2344 HEIAN CEREMONY SERVICE CO
774.000.52%4.00מכירה400309600.009.476B10.1376.00246.00
2371 KAKAKU.COM. INC
2312.00-0.30%-7.00מכירה260.800K602969600.00446.662B31.5269.691238.00
2378 RENAISSANCE INC
949.000.53%5.00קניה3.900K3701100.0017.717B34.5027.191454.00
2404 TETSUJIN INC
321.000.31%1.00מכירה4.000K1284000.004.215B9.2834.54165.00
2408 KG INTELLIGENCE CO LTD
358.001.13%4.00קניה חזקה800286400.002.532B17.2420.30215.00
2418 TSUKADA GLOBAL HOLDINGS INC
344.001.78%6.00קניה15.300K5263200.0016.266B-97.132082.00
2424 BRASS CORPORATION
947.00-0.53%-5.00קניה3.300K3125100.005.587B9.50104.06450.00
2438 ASUKANET CO LIMITED
1059.001.15%12.00קניה34.600K36641400.0017.892B53.6919.76
2453 JAPAN BEST RESCUE SYSTEM CO LTD
743.003.19%23.00מכירה11.400K8470200.0024.638B-0.34345.00
2481 TOWNNEWS-SHA CO LTD
396.00-1.25%-5.00מכירה חזקה1.500K594000.002.241B6.9058.86191.00
2485 TEAR CORPORATION
434.000.46%2.00מכירה3.700K1605800.009.679B15.1528.52575.00
2654 ASMO CORP
402.000.25%1.00מכירה700281400.005.477B15.7725.431629.00
2669 KANEMI CO LTD
2780.00-0.14%-4.00קניה1.300K3614000.0026.723B20.25136.451180.00
2694 YAKINIKU SAKAI HOLDINGS INC
67.000.00%0.00קניה106.400K7128800.0015.496B35.371.96693.00
2695 KURA SUSHI INC
3135.00-0.63%-20.00קניה28.900K90601500.00123.134B35.8986.592185.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
4965.00-0.10%-5.00מכירה71.200K353508000.00660.141B27.22182.372272.00
2705 OOTOYA HOLDINGS CO LTD
2926.00-0.48%-14.00קניה1.100K3218600.0021.119B12.86249.38557.00
2749 JP-HOLDINGS INC
249.000.00%0.00קניה34.300K8540700.0021.430B9.4026.063916.00
2752 FUJIO FOOD GROUP INC
1331.000.30%4.00מכירה35.000K46585000.0057.948B166.257.90498.00
2753 AMIYAKI TEI CO LTD
2985.000.74%22.00קניה5.300K15820500.0020.066B31.6592.58571.00
2762 SANKO MARKETING FOODS CO
247.000.00%0.00מכירה40098800.004.602B-29.98163.00
2764 HIRAMATSU INC
201.001.01%2.00קניה16.000K3216000.0013.944B-46.33651.00
2789 KARULA CO LTD
388.000.00%0.00קניה2.300K892400.002.313B-74.68262.00
2798 Y'S TABLE CORP
1929.000.47%9.00קניה400771600.005.781B19.1699.75575.00
2882 EAT&HOLDINGS CO LTD
2387.000.46%11.00קניה חזקה1.900K4535300.0023.713B30.6576.10510.00
3010 POLARIS HOLDINGS CO LTD
103.000.00%0.00קניה4.200K432600.0010.204B-26.36171.00
3030 HUB CO. LTD
560.000.90%5.00מכירה1.300K728000.006.993B45.2912.28294.00
3063 J GROUP HOLDINGS CORP
557.000.00%0.00קניה1.900K1058300.005.515B-63.31427.00
3065 LIFE FOOD CO. LTD
1700.000.06%1.00קניה1.900K3230000.005.197B85.7319.79241.00
3067 TOKYO ICHIBAN FOODS CO.LTD
593.00-0.50%-3.00מכירה1.100K652300.005.242B13.8043.07313.00
3068 WDI CORPORATION
1800.00-0.11%-2.00קניה6001080000.0011.396B15.70114.641576.00
3069 JFLA HLDGS INC
333.000.30%1.00קניה חזקה7.700K2564100.0015.190B-41.812056.00
3073 DD HOLDINGS CO LTD
592.000.17%1.00ניטראלי10.500K6216000.0010.790B-19.801203.00
3075 CHOUSHIMARU CO.LTD.
1106.000.09%1.00מכירה2.300K2543800.0015.151B14.3477.17
3077 HORIIFOODSERVICE CO.LTD.
470.000.00%0.00קניה600282000.002.642B-68.97152.00
3082 KICHIRI HOLDINGS & CO LTD
389.001.04%4.00מכירה7.800K3034200.003.963B12.9430.07336.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
2132.000.80%17.00קניה38.700K82508400.0067.139B32.1268.51523.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1535.00-0.71%-11.00קניה18.100K27783500.0067.431B55.2227.622783.00
3091 BRONCO BILLY CO LTD
2380.001.15%27.00קניה5.600K13328000.0035.795B34.3069.37533.00
3097 MONOGATARI CORPORATION
5800.002.11%120.00קניה24.200K140360000.0070.119B26.29222.521429.00
3133 KAIHAN CO LTD
216.000.47%1.00מכירה17.400K3758400.006.078B-29.2561.00
3175 AP HOLDINGS CO LTD
458.000.44%2.00קניה חזקה1.100K503800.004.528B144.253.11696.00
3178 CHIMNEY CO LTD
1243.00-0.08%-1.00קניה8.100K10068300.0023.672B19.2963.60697.00
3193 TORIKIZOKU HOLDINGS CO LTD
2307.001.27%29.00קניה29.100K67133700.0026.593B12.46184.15830.00
3196 HOTLAND CO LTD
1313.000.15%2.00מכירה14.100K18513300.0028.039B14.2491.75682.00
3197 SKYLARK HOLDINGS CO LTD
1607.000.69%11.00קניה531.300K853799100.00360.136B34.9145.355952.00
3198 SFP HOLDINGS CO LTD
1617.00-0.19%-3.00קניה5.600K9055200.0041.339B23.6867.701017.00
3221 YOSSIX HOLDINGS CO LTD
2377.00-1.90%-46.00מכירה13.100K31138700.0024.463B13.21179.86759.00
3224 GENERAL OYSTER INC
1010.00-0.79%-8.00מכירה200202000.004.045B12.3183.44108.00
3267 PHIL COMPANY LTD
1268.002.01%25.00קניה3.000K3804000.006.582B14.6283.2048.00
3317 FLYING GARDEN CO
1665.00-0.66%-11.00קניה400666000.002.422B7.02238.73167.00
3326 RUNSYSTEM CO LTD
406.000.00%0.00מכירה4.000K1624000.001.713B-229.59210.00
3329 TOWA FOOD SERVICE CO LTD
1497.00-0.27%-4.00קניה500748500.0012.040B17.2386.62
3358 Y.S.FOOD CO LTD
251.00-2.33%-6.00מכירה חזקה2.500K627500.001.561B-13.6967.00
3370 FUJITA CORP CO.LTD.
208.00-0.48%-1.00מכירה1.100K228800.00590.658M-45.99102.00
3372 KANMONKAI CO LTD
221.000.00%0.00קניה3.800K839800.003.027B5274.460.04131.00
3387 CREATE RESTAURANTS HOLDINGS INC
922.00-0.32%-3.00קניה123.600K113959200.00192.711B28.4232.263695.00
3395 SAINT MARC HOLDINGS CO.LTD
1589.000.00%0.00קניה3.400K5402600.0033.681B-221.79799.00
3397 TORIDOLL HOLDINGS CORPORATION
2573.002.92%73.00קניה חזקה334.800K861440400.00204.948B23.9699.294928.00
3399 MARUCHIYO YAMAOKA CORP
1955.000.00%0.00קניה500977500.004.817B26.5274.52407.00
3418 BALNIBARBI CO LTD
1001.000.00%0.00מכירה1.900K1901900.008.554B48.2122.06562.00
3496 AZOOM CO LTD
7620.007.02%500.00קניה חזקה9.100K69342000.0020.939B46.08158.97229.00
3521 ECONACH HOLDINGS CO LTD
95.000.00%0.00קניה75.700K7191500.005.027B-0.5116.00
3543 KOMEDA HOLDINGS CO LTD
2321.000.96%22.00קניה50.900K118138900.00105.574B21.43107.01468.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
1941.00-0.72%-14.00קניה6.500K12616500.0017.628B77.4725.13445.00
3560 HOBONICHI CO LTD
3450.000.58%20.00קניה100345000.007.922B37.8090.43110.00
3561 CHIKARANOMOTO HOLDINGS CO LTD
696.00-0.29%-2.00קניה9.100K6333600.0018.548B20.2234.06505.00
3563 FOOD & LIFE COMPANIES LTD
2689.00-4.07%-114.00מכירה חזקה961.200K2584666800.00323.136B29.6194.554577.00
3791 IG PORT INC
1626.00-0.43%-7.00קניה חזקה2.700K4390200.007.850B10.13156.69365.00
3926 OPEN DOOR INC
1726.004.73%78.00מכירה99.200K171219200.0052.227B-17.57183.00
4301 AMUSE INC
1960.000.82%16.00מכירה5.500K10780000.0033.394B21.3589.74458.00
4308 J-STREAM IMC
707.002.61%18.00מכירה22.100K15624700.0017.058B13.0352.66641.00
4331 TAKE & GIVE NEEDS CO
1501.000.74%11.00מכירה9.700K14559700.0019.457B18.26128.831605.00
4337 PIA CORPORATION
3225.00-0.15%-5.00מכירה1.400K4515000.0048.215B-76.12342.00
4343 AEON FANTASY CO LTD
2674.002.30%60.00קניה18.900K50538600.0051.770B-228.07
4347 BROADMEDIA CORPORATION
1078.000.47%5.00קניה8.700K9378600.008.214B8.01133.42487.00
4645 ICHISHIN HOLDINGS CO LTD
450.001.81%8.00קניה חזקה1.700K765000.004.487B10.6441.64899.00
4650 SD ENTERTAINMENT INC
290.000.00%0.00מכירה2.200K638000.002.597B40.177.22294.00
4651 SANIX INC
224.001.36%3.00מכירה23.600K5286400.0010.374B-72.152054.00
4661 ORIENTAL LAND CO
18755.000.27%50.00מכירה166.900K3130209500.006016.214B766.5824.629094.00
4666 PARK 24 CO LTD
1827.000.00%0.00מכירה152.200K278069400.00314.439B-21.535029.00
4676 FUJI MEDIA HOLDING
1205.000.00%0.00קניה188.600K227263000.00258.880B10.41111.856492.00
4679 TAYA CO LTD
559.000.00%0.00מכירה400223600.002.788B7.1578.05875.00
4680 ROUND ONE CORP
1482.000.88%13.00מכירה167.200K247790400.00137.451B37.7838.122105.00
4681 RESORTTRUST INC
2165.000.65%14.00קניה36.100K78156500.00227.904B44.2354.187903.00
4691 WASHINGTON HOTEL CORPORATION
721.000.98%7.00קניה1.600K1153600.008.812B-270.500.00
4712 KEYHOLDER INC
669.000.45%3.00מכירה3.500K2341500.0012.347B71.769.09571.00
4735 KYOSHIN CO LTD
519.001.37%7.00קניה חזקה500259500.003.971B13.9636.532115.00
4755 RAKUTEN GROUP INC
638.003.40%21.00מכירה10.786M6881659400.00958.655B-126.5828261.00
4767 TOW CO LTD
310.000.98%3.00מכירה24.400K7564000.0013.898B17.4117.85237.00
4772 STREAM MEDIA CORPORATION
202.001.51%3.00קניה69.900K14119800.0023.758B-1.4695.00
4801 CENTRAL SPORTS
2498.000.32%8.00קניה4.500K11241000.0027.666B17.96137.491094.00
4816 TOEI ANIMATION
11220.002.19%240.00מכירה13.100K146982000.00437.207B34.10313.46856.00
4833 SUCCESS HOLDERS INC
135.000.75%1.00מכירה4.600K621000.003.364B-16.77135.00
4837 SHIDAX CORP
521.00-2.62%-14.00מכירה301.300K156977300.0023.451B8.16102.539499.00
4838 SPACE SHOWER NETWORKS INC
415.001.72%7.00קניה1.300K539500.003.621B7.8952.07250.00
4839 WOWOW INC
1512.000.07%1.00קניה4.600K6955200.0040.280B9.64154.20619.00
5261 RESOL HOLDINGS CO LTD
4675.000.00%0.00קניה חזקה100467500.0025.442B53.6785.33397.00
6030 ADVENTURE INC
7490.001.22%90.00מכירה20.800K155792000.0058.505B51.15154.22255.00
6040 NIPPON SKI RESORT DEV CO LTD
690.000.00%0.00קניה1.800K1242000.0010.327B-2.06213.00
6060 COCOLONET CO LTD
865.00-5.05%-46.00מכירה חזקה1.900K1643500.003.324B26.8633.91501.00
6073 ASANTE INCORPORATED
1514.000.00%0.00קניה2.300K3482200.0016.511B28.5052.841046.00
6074 JSS CORPORATION
430.00-0.46%-2.00מכירה1.400K602000.001.671B14.8629.08514.00
6082 RIDE ON EXPRESS HLDGS CO LTD
1227.00-0.24%-3.00קניה7.200K8834400.0012.711B10.07119.06394.00
6096 RAREJOB INC
569.001.79%10.00ניטראלי4.100K2332900.005.176B28.6419.99861.00
6412 HEIWA CORP
2043.000.44%9.00קניה23.000K46989000.00198.350B90.4522.235484.00
6547 GREENS CO LTD
602.00-1.15%-7.00מכירה4.500K2709000.007.752B-374.35705.00
6548 TABIKOBO CO LTD
733.001.52%11.00מכירה6.200K4544600.004.187B-344.69188.00
6561 HANATOUR JAPAN CO LTD
1353.003.84%50.00קניה12.400K16777200.0017.313B-166.49160.00
6565 ABHOTEL CO LTD
1220.00-0.25%-3.00מכירה חזקה500610000.0017.266B30.4140.0535.00
6570 KYOWA CORPORATION CO LTD
493.00-1.20%-6.00מכירה1.100K542300.002.930B22.8721.84195.00
6571 QB NET HOLDINGS CO LTD
1366.000.81%11.00קניה2.700K3688200.0017.243B29.6946.782236.00
6574 CONVANO INC
611.00-0.81%-5.00מכירה10061100.001.368B26.9122.55325.00
6577 BESTONE.COM CO LTD
1502.00-1.51%-23.00מכירה7001051400.001.987B-114.3624.00
6819 IZU SHABOTEN RESORT CO LTD
101.000.00%0.00מכירה1.100K111100.002.847B14.656.83114.00
7030 SPRIX LTD
961.000.63%6.00מכירה23.400K22487400.0016.060B11.3685.381305.00
7040 SUN LIFE HOLDING CO LTD
777.000.65%5.00מכירה200155400.004.739B11.6766.33502.00
7084 KIDS SMILE HOLDINGS INC
1065.00-5.25%-59.00מכירה חזקה1.100K1171500.003.317B4.84216.461103.00
7085 CURVES HOLDINGS CO LTD
671.002.13%14.00מכירה52.600K35294600.0061.852B31.0321.24565.00
7086 KIZUNA HOLDINGS CORP
1853.001.81%33.00מכירה2.900K5373700.006.430B11.47163.94236.00
7092 FAST FITNESS JAPAN INCORPORATED
1393.00-0.36%-5.00מכירה חזקה12.900K17969700.0026.269B15.6491.05217.00
7097 SAKURASAKU PLUS CO LTD
1197.000.00%0.00מכירה1.900K2274300.005.453B7.33178.291380.00
7412 ATOM CORPORATION
789.000.13%1.00קניה43.100K34005900.00150.809B521.881.50816.00
7421 KAPPA CREATE CO LTD
1451.00-0.14%-2.00קניה10.000K14510000.0070.552B95.8614.92790.00
7522 WATAMI CO LTD
926.000.87%8.00קניה8.400K7778400.0036.894B-51.611728.00
7524 MARCHE CORP
467.000.43%2.00קניה2.000K934000.003.717B-40.31171.00
7550 ZENSHO HOLDINGS CO LTD
3375.000.90%30.00קניה73.600K248400000.00495.163B35.7091.1715929.00
7554 KOURAKUEN HOLDINGS CORPORATION
1320.001.15%15.00קניה11.100K14652000.0019.540B52.2524.86633.00
7561 HURXLEY CORP
560.001.63%9.00קניה1.700K952000.0010.046B10.2753.15467.00
7562 ANRAKUTEI CO LTD
6560.000.31%20.00קניה6003936000.0013.982B28.96225.85565.00
7581 SAIZERIYA COMPANY
2696.000.15%4.00קניה43.800K118084800.00131.623B17.90150.954134.00
7585 KAN-NANMARU CORPORATION
391.000.26%1.00מכירה1.300K508300.001.498B21.4918.29111.00
7604 UMENOHANA CO LTD
1004.000.50%5.00קניה500502000.008.021B51.1219.58
7611 HIDAY HIDAKA CORP
2209.007.03%145.00קניה חזקה206.600K456379400.0077.782B39.4451.93847.00
7616 COLOWIDE CO LTD
1845.000.38%7.00קניה53.000K97785000.00159.096B158.2511.605319.00
7621 UKAI CO LTD
3145.00-0.32%-10.00קניה9002830500.0017.601B-165.69668.00
7625 GLOBAL-DINING INC
291.001.39%4.00מכירה4.500K1309500.002.973B3.6180.59200.00
7630 ICHIBANYA CO LTD
4750.00-0.11%-5.00מכירה7.600K36100000.00149.350B71.1865.751205.00
טען עוד