טכנולוגיה אלקטרונית (סקטור)

237
מניות‏
73306.316B
שווי שוק
2.357M
ווליום/נפח מסחר
+1.20%
שינוי
+7.31%
ביצועים חודשיים
−3.87%
ביצועים שנתיים
−9.13%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
1723 NIHON DENGI CO
3145.000.00%0.00קניה1.300K4088500.0025.025B9.62327.03875.00
1724 SYNCLAYER INC
595.002.23%13.00קניה13.700K8151500.002.695B7.9777.56289.00
2162 NMS HOLDINGS CORPORATION
265.002.71%7.00קניה627.500K166287500.004.440B-99.4013500.00
2763 FTGROUP CO LTD
1000.00-1.57%-16.00קניה32.900K32900000.0031.809B6.10167.76359.00
2795 NIPPON PRIMEX INC
707.001.87%13.00קניה200141400.003.610B7.1397.2898.00
3076 AI HOLDINGS CORPORATION
2195.00-1.13%-25.00מכירה117.200K257254000.00106.179B13.54163.911308.00
3131 SHINDEN HIGHTEX CORPORATION
2262.000.22%5.00קניה5.300K11988600.004.598B7.70293.01102.00
3156 RESTAR HOLDINGS CORP
2177.00-1.89%-42.00קניה57.400K124959800.0066.632B10.10220.602831.00
3446 JTEC CORPORATION
1892.00-2.47%-48.00קניה216.500K409618000.0012.533B551.113.5258.00
3559 P-BAN COM CORP
528.00-0.19%-1.00קניה4.500K2376000.002.552B21.9324.6428.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1732.00-2.37%-42.00קניה27.400K47456800.005.907B-45.3167.00
3664 MOBCAST HLDGS INC
67.00-1.47%-1.00מכירה חזקה436.300K29232100.002.489B-31.19125.00
3753 FLIGHT HOLDINGS INC
603.004.51%26.00קניה196.500K118489500.005.522B-0.53108.00
3782 DDS INC
73.000.00%0.00קניה329.800K24075400.003.574B-15.4560.00
3787 TECHNO MATHEMATICAL CO.LTD
592.00-0.67%-4.00מכירה חזקה1.300K769600.001.556B-21.0057.00
3842 NEXTGEN INC.
712.000.14%1.00מכירה חזקה1.200K854400.001.899B12.2857.91144.00
3856 ABALANCE CORPORATION
2954.00-0.91%-27.00קניה582.600K1721000400.0052.191B91.7832.671008.00
3891 NIPPON KODOSHI
2095.000.38%8.00קניה22.100K46299500.0022.686B7.63273.60443.00
4021 NISSAN CHEMICAL CORPORATION
6810.001.04%70.00קניה434.100K2956221000.00939.796B20.66326.182737.00
4062 IBIDEN CO LTD
5730.003.99%220.00קניה1.082M6200433000.00766.450B15.15363.7712958.00
4064 NIPPON CARBIDE INDUSTRIES CO INC
1290.00-1.30%-17.00מכירה50.200K64758000.0012.192B5.69231.033589.00
4185 JSR CORP
2975.003.55%102.00קניה1.402M4170652500.00598.636B17.71162.489696.00
4187 OSAKA ORGANIC CHEMICAL INDUSTRY
2217.004.92%104.00קניה163.300K362036100.0047.076B9.34226.35447.00
4238 MIRAIAL CO.LTD
1752.002.10%36.00קניה159.100K278743200.0015.802B8.18209.89419.00
4241 ATECT CORPORATION
509.000.00%0.00מכירה5.200K2646800.002.264B14.3335.53103.00
4264 SECURE INC
862.00-0.69%-6.00מכירה חזקה5.200K4482400.004.071B-30.8698.00
4274 HOSOYA PYRO-ENGINEERING CO LTD
1317.000.77%10.00קניה52.500K69142500.005.187B40.6132.1886.00
4341 SEIRYO ELECTRIC CORPORATION
860.00-0.12%-1.00קניה10086000.003.012B10.1185.19642.00
4392 FUTURE INNOVATION GROUP INC
410.000.24%1.00קניה179.200K73472000.0012.076B17.1424.22687.00
4685 RYOYU SYSTEMS CO LTD
2240.000.00%0.00קניה1.800K4032000.0013.977B9.11245.902026.00
4746 TOUKEI COMPUTER
5860.00-0.85%-50.00מכירה6.000K35160000.0053.179B16.39363.50827.00
4770 ZUKEN ELMIC INC
321.000.00%0.00קניה5.700K1829700.002.005B17.2118.6647.00
4902 KONICA MINOLTA INC
561.00-1.41%-8.00קניה4.247M2382286500.00280.856B-57.8339121.00
4980 DEXERIALS CORPORATION
3325.002.94%95.00קניה536.400K1783530000.00199.061B9.08358.021915.00
5133 TERILOGY HOLDINGS CORPORATION
320.000.00%0.00מכירה חזקה30.600K9792000.00
5214 NIPPON ELECTRIC GLASS
2541.000.36%9.00מכירה414.100K1052228100.00235.173B6.51388.976251.00
5216 KURAMOTO SEISAKUSHO CO
148.00-1.33%-2.00קניה131.500K19462000.004.922B24.226.19103.00
5218 OHARA INC
1281.001.26%16.00קניה47.300K60591300.0031.389B14.0190.301462.00
5807 TOTOKU ELECTRIC CO
5650.000.00%0.00קניה7.600K42940000.0038.051B18.53304.91971.00
5816 ONAMBA CO LTD
707.001.00%7.00קניה חזקה105.100K74305700.008.604B6.29111.353461.00
6227 AIMECHATEC LTD
1507.001.96%29.00קניה71.500K107750500.008.642B61.9024.68246.00
6232 ACSL LTD
1666.000.91%15.00קניה68.400K113954400.0021.046B-146.6970.00
6287 SATO HOLDINGS CORPORATION
1952.00-0.10%-2.00קניה56.000K109312000.0065.966B12.65154.475656.00
6323 RORZE CORP
8680.003.46%290.00קניה253.600K2201248000.00146.373B7.381139.473670.00
6336 ISHII HYOKI
670.000.15%1.00מכירה4.300K2881000.005.462B4.85138.04663.00
6337 TESEC CORP
3355.002.76%90.00קניה267.400K897127000.0019.995B7.77420.11213.00
6338 TAKATORI CORP
7770.000.26%20.00קניה838.900K6518253000.0044.993B41.15188.33
6355 SUMITOMO PRECISION PRODUCTS CO
3640.000.00%0.00קניה17.700K64428000.0019.261B6.37571.511694.00
6413 RISO KAGAKU CORP
2350.00-1.18%-28.00קניה17.300K40655000.0069.025B18.76126.752970.00
6424 TAKAMISAWA CYBERNETICS
940.0010.85%92.00קניה חזקה60.400K56776000.003.598B14.4258.81579.00
6436 AMANO CORPORATION
2466.00-0.36%-9.00מכירה108.200K266821200.00184.264B17.83138.834786.00
6448 BROTHER INDUSTRIES
2184.00-1.36%-30.00מכירה1.288M2813210400.00558.269B10.51211.1641215.00
6457 GLORY LTD
2232.00-3.12%-72.00קניה236.700K528314400.00132.562B-44.3610677.00
6503 MITSUBISHI ELECTRIC CORP
1373.50-0.29%-4.00מכירה4.253M5841770200.002969.892B16.8281.88145696.00
6521 OXIDE CORPORATION
7820.000.00%0.00קניה156.000K1219920000.0038.909B63.19131.67209.00
6524 KOHOKU KOGYO CO LTD
7080.000.00%0.00מכירה72.600K514008000.0063.990B18.45388.281639.00
6526 SOCIONEXT INC
6950.004.20%280.00קניה1.457M10126150000.00231.290B2569.00
6588 TOSHIBA TEC CORP
3645.00-1.35%-50.00מכירה חזקה82.900K302170500.00205.825B-62.0318539.00
6596 TSUKUBASEIKO CO LTD
1250.000.00%0.00קניה200250000.004.658B
6599 EBRAINS INC
2218.000.82%18.00קניה3.700K8206600.003.342B9.35235.20116.00
6613 QD LASER INC
688.005.20%34.00קניה חזקה1.021M702310400.0024.990B-24.9445.00
6614 SHIKINO HIGH-TECH CO LTD
3170.001.93%60.00קניה161.100K510687000.0014.216B33.9692.35359.00
6615 UMC ELECTRONICS CO TLD
518.002.57%13.00קניה חזקה68.600K35534800.0014.397B9.0256.058324.00
6616 TOREX SEMICONDUCTOR LTD
2974.001.64%48.00קניה147.400K438367600.0032.874B7.37397.271034.00
6617 TAKAOKA TOKO CO LTD
1843.00-0.22%-4.00קניה35.100K64689300.0030.204B7.95232.352592.00
6618 OHIZUMI MFG CO LTD
870.00-0.68%-6.00מכירה24.800K21576000.008.231B18.2248.311588.00
6626 SEMITEC CORPORATION
9760.00-1.41%-140.00קניה6.400K62464000.0028.538B8.871115.713862.00
6629 TECHNO HORIZON CO LTD
531.000.19%1.00קניה39.800K21133800.007.332B363.941.461310.00
6635 KK DI-NIKKO ENGINEERING
536.00-1.29%-7.00קניה7.500K4020000.003.626B8.5365.311123.00
6640 I-PEX INC
1316.000.53%7.00קניה71.400K93962400.0024.283B7.35178.205667.00
6645 OMRON CORP
7160.001.65%116.00קניה813.900K5827524000.001420.634B24.78284.2229020.00
6647 MORIO DENKI CO LTD
1845.00-0.27%-5.00קניה7001291500.002.544B7.06262.10236.00
6652 IDEC CORPORATION
3290.000.77%25.00קניה חזקה94.900K312221000.0096.604B9.57342.623328.00
6658 SHIRAI ELECTRONICS INDUSTRIAL
565.00-0.70%-4.00קניה325.400K183851000.007.910B4.38130.011262.00
6659 MEDIA LINKS CO LTD
90.00-1.10%-1.00מכירה370.400K33336000.002.106B-84.3877.00
6663 TAIYO INDUSTRIAL CO LTD
363.00-1.63%-6.00מכירה חזקה29.100K10563300.002.200B13.6926.95245.00
6664 OPTOELECTRONICS CO LTD
369.00-2.12%-8.00מכירה19.100K7047900.002.317B-43.24206.00
6666 RIVER ELETEC CORP
899.00-0.11%-1.00מכירה82.200K73897800.007.620B5.85153.93194.00
6668 ADTEC PLASMA TECHNOLOGY CO LTD
1783.002.65%46.00קניה275.200K490681600.0015.468B6.85253.53515.00
6670 MCJ CO LTD
964.000.52%5.00מכירה77.800K74999200.0095.929B10.1694.422169.00
6675 SAXA HOLDINGS INC
1315.00-4.01%-55.00מכירה14.700K19330500.008.240B11.96114.541108.00
6676 MELCO HLDGS INC
3140.000.96%30.00קניה17.000K53380000.0052.898B7.98389.491915.00
6677 SK-ELECTRONICS CO
1139.000.89%10.00מכירה29.500K33600500.0011.842B3.55317.64
6697 TECHPOINT INC (JP)
966.00-0.31%-3.00מכירה33.700K32554200.0017.326B8.35118.2878.00
6698 VISCO TECHNOLOGIES CORPORATION
639.00-0.31%-2.00קניה5.600K3578400.004.025B20.8031.04153.00
6703 OKI ELECTRIC INDUSTRY CO
735.000.96%7.00מכירה313.500K230422500.0063.651B20.2236.0414850.00
6704 IWATSU ELECTRIC CO
779.00-0.51%-4.00מכירה5.700K4440300.007.889B24.8331.531258.00
6707 SANKEN ELECTRIC CO
6730.001.51%100.00קניה103.100K693863000.00163.409B38.14173.988101.00
6715 NAKAYO INC
1089.00-1.00%-11.00קניה8.400K9147600.004.938B-100.61755.00
6718 AIPHONE CO LTD
1908.00-0.47%-9.00מכירה23.800K45410400.0031.651B11.58165.612003.00
6721 WINTEST CORP
156.002.63%4.00קניה חזקה2.299M358644000.005.519B-17.7887.00
6723 RENESAS ELECTRONICS CORP
1362.503.53%46.50קניה9.430M12848647500.002387.477B10.64125.3720962.00
6724 SEIKO EPSON CORP
2120.00-1.49%-32.00קניה1.759M3729504000.00730.098B7.01307.2177642.00
6727 WACOM CO LTD
656.001.23%8.00קניה602.500K395240000.00102.967B12.3152.651069.00
6728 ULVAC INC
6090.002.70%160.00קניה332.300K2023707000.00293.524B13.26447.346235.00
6730 AXELL CORP
1506.00-0.07%-1.00קניה80.700K121534200.0016.588B14.26105.68116.00
6731 PIXELA CORPORATION
9.000.00%0.00מכירה5.763M51862500.002.452B-7.02
6734 NEWTECH CO LTD
1393.001.09%15.00קניה חזקה1.900K2646700.002.595B9.87139.5866.00
6737 EIZO CORP
3555.00-1.11%-40.00מכירה51.200K182016000.0074.361B13.21272.182269.00
6740 JAPAN DISPLAY INC
49.000.00%0.00מכירה8.541M418513900.0064.808B-3.226600.00
6741 NIPPON SIGNAL CO
1036.000.29%3.00קניה111.500K115514000.0063.993B15.0568.653009.00
6742 KYOSAN ELECTRIC MANUFACTURING CO
415.000.24%1.00קניה46.200K19173000.0026.028B4.1898.942187.00
6743 DAIDO SIGNAL CO
440.00-0.68%-3.00מכירה חזקה8.300K3652000.007.881B15.7028.22913.00
6744 NOHMI BOSAI
1585.00-0.31%-5.00מכירה61.800K97953000.0097.813B15.02105.862635.00
6745 HOCHIKI CORP
1417.00-1.94%-28.00קניה18.200K25789400.0035.297B9.02160.122065.00
6750 ELECOM CO
1454.000.14%2.00מכירה110.500K160667000.00132.756B12.78113.711462.00
6754 ANRITSU CORP
1471.000.34%5.00מכירה718.600K1057060600.00197.365B15.8792.564168.00
6758 SONY GROUP CORPORATION
11325.000.62%70.00קניה3.437M38919495000.0014102.063B14.94758.83108900.00
6762 TDK CORP
5010.002.66%130.00קניה1.990M9969900000.001855.183B9.45517.72116808.00
6763 TEIKOKU TSUSHIN KOGYO CO
1399.00-0.29%-4.00מכירה חזקה10.400K14549600.0013.873B7.98175.851605.00
6768 TAMURA CORP
811.00-0.61%-5.00קניה1.246M1010424900.0068.340B55.1814.904405.00
6769 THINE ELECTRONICS INC
1025.002.09%21.00קניה46.000K47150000.0011.048B10.1099.40126.00
6770 ALPS ALPINE CO LTD
1316.001.08%14.00קניה1.485M1954128400.00269.990B7.04185.1136900.00
6772 TOKYO COSMOS ELECTRIC CO
1972.00-1.50%-30.00קניה6.700K13212400.002.853B3.05657.06703.00
6775 TB GROUP INC
160.00-0.62%-1.00מכירה24.500K3920000.001.659B-27.52138.00
6777 SANTEC CORP
3420.001.18%40.00קניה100.700K344394000.0041.573B15.04224.81273.00
6778 ARTIZA NETWORKS
1110.000.27%3.00קניה14.900K16539000.0010.309B9.36118.33189.00
6779 NIHON DEMPA KOGYO
1876.007.51%131.00קניה חזקה2.843M5333280400.0034.862B7.79300.302378.00
6787 MEIKO ELECTRONICS CO
3210.006.82%205.00קניה297.700K955617000.0079.125B5.63533.4713637.00
6798 SMK CORP
2590.00-1.86%-49.00מכירה19.800K51282000.0016.058B3.32794.554963.00
6804 HOSIDEN CORP
1614.00-0.74%-12.00מכירה274.500K443043000.0092.023B5.76304.498808.00
6806 HIROSE ELECTRIC CO
18360.000.88%160.00מכירה93.800K1722168000.00628.429B17.091065.065070.00
6807 JAPAN AVIATION ELECTRONICS INDUSTRY
2381.001.45%34.00קניה250.400K596202400.00213.686B11.70200.709427.00
6809 TOA CORPORATION
770.000.52%4.00קניה30.200K23254000.0024.656B15.2550.233235.00
6814 FURUNO ELECTRIC CO
1023.000.29%3.00מכירה27.700K28337100.0032.267B21.3547.783065.00
6817 SUMIDA CORP
1518.003.83%56.00קניה חזקה255.700K388152600.0038.153B13.31109.8418521.00
6820 ICOM INCORPORATED
2830.001.62%45.00קניה16.100K45563000.0040.446B23.72117.401009.00
6822 OI ELECTRIC CO LTD
2383.00-1.28%-31.00מכירה חזקה100238300.003.105B-1037.001021.00
6824 NEW COSMOS ELECTRONIC CO
2043.001.69%34.00קניה חזקה8001634400.0024.404B6.11328.91855.00
6826 HONDA TSUSHIN KOGYO
703.000.14%1.00קניה7.900K5553700.0016.205B17.1041.06960.00
6832 AOI ELECTRONICS
1932.00-0.72%-14.00מכירה2.600K5023200.0023.266B10.05193.602261.00
6835 ALLIED TELESIS HOLDINGS KK
101.001.00%1.00קניה210.000K21210000.0011.083B1.2580.181807.00
6836 PLAT'HOME CO LTD
622.000.32%2.00מכירה500311000.00823.611M-50.1537.00
6837 KYOSHA CO LTD
286.000.70%2.00קניה20.600K5891600.004.070B17.3216.401352.00
6838 TAMAGAWA HOLDINGS CO LTD
877.006.82%56.00קניה191.000K167507000.005.300B-51.76251.00
6840 AKIBA HOLDINGS CO LTD
495.00-0.40%-2.00קניה148.100K73309500.004.344B8.1161.29196.00
6841 YOKOGAWA ELECTRIC CORP
2561.00-0.19%-5.00קניה946.800K2424754800.00675.069B31.9480.3317258.00
6844 SHINDENGEN ELECTRIC MANUFACTURING
3320.00-0.45%-15.00מכירה40.900K135788000.0034.632B8.51391.775268.00
6845 AZBIL CORP
4170.00-0.12%-5.00קניה221.600K924072000.00568.230B28.61145.9010086.00
6848 DKK-TOA CORP
849.000.00%0.00מכירה חזקה28.200K23941800.0016.957B14.1160.15558.00
6850 CHINO CORPORATION
1799.00-2.23%-41.00מכירה12.500K22487500.0015.643B12.51147.111106.00
6853 KYOWA ELECTRONIC INSTRUMENTS CO
357.00-0.56%-2.00קניה49.800K17778600.009.806B14.9324.05804.00
6855 JAPAN ELECTRONIC MATERIALS CORP
1553.000.71%11.00קניה75.700K117562100.0019.532B7.05219.111044.00
6857 ADVANTEST CORP
9530.004.38%400.00קניה חזקה2.716M25883480000.001688.482B14.19646.625941.00
6859 ESPEC CORP
2056.00-0.10%-2.00קניה46.800K96220800.0046.241B17.32118.821628.00
6861 KEYENCE CORP
58390.002.19%1250.00קניה505.700K29527823000.0014173.237B40.491411.058961.00
6862 MINATO HOLDINGS INC
447.00-0.45%-2.00קניה52.400K23422800.003.450B4.7395.32470.00
6863 NIRECO CORPORATION
991.00-0.70%-7.00קניה6.200K6144200.006.841B15.0867.20453.00
6864 NF HOLDINGS CORPORATION
990.00-1.00%-10.00ניטראלי12.200K12078000.007.040B13.9471.74351.00
6866 HIOKI E.E. CORP
6770.00-0.73%-50.00מכירה21.200K143524000.0092.935B18.18375.14983.00
טען עוד