שירותי טכנולוגיה (סקטור)

512
מניות‏
47880.416B
שווי שוק
3.026M
ווליום/נפח מסחר
−0.07%
שינוי
−3.17%
ביצועים חודשיים
−10.62%
ביצועים שנתיים
−14.32%
ביצועים בשנה החולפת
חברות
תעשיות
           
1973 NEC NETWORKS & SYSTEM INTEGRATION
1856.000.65%12.00קניה167.900K311622400.00274.650B18.28100.85
2120 LIFULL CO LTD
162.00-1.82%-3.00מכירה404.900K65593800.0021.744B-51.171300.00
2121 MIXI. INC
2263.000.98%22.00קניה263.900K597205700.00162.578B16.27139.19
2130 MEMBERS CO LTD
2724.000.37%10.00מכירה73.100K199124400.0035.961B25.73107.531838.00
2138 CROOZ INC
780.000.65%5.00קניה29.500K23010000.008.620B30.8627.91
2148 ITMEDIA INC.
1580.00-2.83%-46.00מכירה61.700K97486000.0032.304B18.1990.94281.00
2150 CARENET INC
943.003.85%35.00קניה538.900K508182700.0040.140B24.6636.85161.00
2158 FRONTEO INC
1010.003.38%33.00מכירה1.246M1257955000.0038.410B29.5133.35
2186 SOBAL CORPORATION
1036.001.47%15.00קניה3.000K3108000.008.032B17.9656.84979.00
2303 DAWN CORP
2009.000.30%6.00קניה6.900K13862100.006.418B22.3689.5756.00
2307 CROSS CAT CO LTD
938.00-2.19%-21.00קניה53.700K50370600.0014.670B18.8051.00765.00
2315 CAICA DIGITAL INC
144.002.13%3.00קניה963.900K138801600.0015.969B-7.20492.00
2317 SYSTENA CORPORATION
413.00-0.24%-1.00מכירה1.114M460082000.00160.380B26.7715.474293.00
2321 SOFTFRONT HOLDINGS
97.0015.48%13.00קניה חזקה4.960M481120000.002.577B-1.01
2323 FONFUN CORPORATION
306.000.00%0.00קניה2.900K887400.001.021B-5.1322.00
2326 DIGITAL ARTS INC
5880.00-1.18%-70.00מכירה74.900K440412000.0083.499B29.46206.63324.00
2327 NS SOLUTIONS CORPORATION
3680.000.82%30.00קניה111.700K411056000.00333.976B16.72218.337143.00
2332 QUEST CO LTD
1099.000.18%2.00מכירה1.100K1208900.005.693B8.24133.08851.00
2335 CUBE SYSTEM INC
910.000.66%6.00מכירה18.700K17017000.0012.204B12.9569.82639.00
2338 QUANTUM SOLUTIONS CO LTD
830.00-2.24%-19.00מכירה6.400K5312000.009.897B-24.4954.00
2345 KUSHIM INC
638.0015.79%87.00קניה חזקה5.922M3778044600.008.110B-2.6365.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1545.001.98%30.00קניה חזקה4.700K7261500.0016.825B10.39145.881507.00
2351 ASJ INC
533.000.00%0.00מכירה14.300K7621900.004.238B-60.79
2352 WOW WORLD INC
1055.00-0.57%-6.00מכירה6.300K6646500.004.042B20.8254.36
2354 YE DIGITAL CORPORATION
436.002.11%9.00קניה49.300K21494800.007.744B12.4134.58613.00
2359 CORE CORPORATION
1483.00-0.47%-7.00קניה9.700K14385100.0021.232B13.07114.041399.00
2391 PLANET INC
1224.000.08%1.00מכירה3.100K3794400.008.110B16.1475.7844.00
2410 CAREER DESIGN CENTER CO.LTD.
1163.001.93%22.00קניה15.200K17677600.007.702B6.03189.37662.00
2413 M3 INC
3923.00-2.02%-81.00קניה3.178M12468863200.002718.193B42.6094.06
2427 OUTSOURCING INC
1060.000.28%3.00מכירה1.060M1123706000.00133.130B-7.60121153.00
2428 WELLNET CORP
499.002.25%11.00קניה חזקה168.800K84231200.009.185B21.0423.27129.00
2432 DENA CO LTD
1860.001.53%28.00קניה396.000K736560000.00217.146B7.18255.562194.00
2440 GURUNAVI INC
396.001.80%7.00מכירה365.400K144698400.0021.149B-113.011286.00
2454 ALL ABOUT INC
551.002.04%11.00קניה7.700K4242700.007.330B21.4425.39
2459 AUN CONSULTINGS INC
162.00-0.61%-1.00מכירה30.700K4973400.001.223B-6.0472.00
2461 FAN COMMUNICATIONS INC
396.000.76%3.00מכירה133.500K52866000.0027.891B17.7722.12482.00
2477 TEMAIRAZU INC
5250.001.94%100.00קניה29.000K152250000.0033.370B44.77115.0438.00
2484 DEMAE-CAN CO LTD
457.002.24%10.00קניה1.128M515358900.0058.885B-339.56354.00
2488 JTP CO LTD
691.00-1.99%-14.00קניה15.400K10641400.003.938B15.5545.35
2491 VALUECOMMERCE CO.LTD.
3180.000.16%5.00קניה113.900K362202000.00102.599B17.73179.17380.00
2492 INFOMART CORPORATION
379.001.34%5.00מכירה1.381M523247400.0085.491B235.151.59506.00
2493 E SUPPORTLINK LTD
837.000.00%0.00מכירה2.000K1674000.003.703B-211.07246.00
2497 UNITED INC
1567.00-1.69%-27.00מכירה חזקה43.100K67537700.0031.091B8.96177.87261.00
2656 VECTOR INC
277.00-2.46%-7.00קניה257.800K71410600.003.942B-24.8824.00
2667 IMAGEONE CO LTD
636.003.08%19.00קניה357.700K227497200.006.311B-46.6050.00
2987 TASUKI CORP
796.002.31%18.00קניה75.400K60018400.009.137B9.7381.0225.00
2998 CREAL INC
1098.001.86%20.00מכירה25.600K28108800.00
3040 SOLITON SYSTEMS K.K.
1225.001.16%14.00מכירה42.200K51695000.0022.415B13.6188.98653.00
3042 SECUAVAIL INC
306.000.33%1.00קניה26.600K8139600.002.345B-14.5472.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
827.00-1.55%-13.00ניטראלי2.400K1984800.002.665B7.77113.7287.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
520.00-1.33%-7.00מכירה400208000.003.312B11.2746.76149.00
3356 TERILOGY CO LTD
375.000.00%0.00קניה87.100K32662500.006.057B22.2516.96201.00
3371 SOFTCREATE HOLDINGS CORP
3805.00-0.91%-35.00מכירה25.300K96266500.0049.692B21.34181.90776.00
3390 INEST INC
62.00-1.59%-1.00מכירה חזקה61.100K3788200.004.298B-0.64
3393 STARTIA HLDGS INC
822.001.73%14.00קניה88.500K72747000.008.008B7.74104.44872.00
3416 PIXTA INC
1131.00-2.33%-27.00מכירה חזקה29.200K33025200.002.637B13.0589.16137.00
3491 GA TECHNOLOGIES CO LTD
1363.00-2.92%-41.00קניה325.400K443520200.0051.157B-31.21739.00
3622 NETYEAR GROUP CORPORATION
529.00-0.56%-3.00מכירה2.800K1481200.003.723B6.4182.95176.00
3626 TIS INC.
3515.001.59%55.00קניה חזקה836.400K2939946000.00863.482B21.91157.9421709.00
3627 JNS HOLDINGS INC
410.00-0.73%-3.00מכירה חזקה94.300K38663000.004.928B15.2729.25456.00
3632 GREE INC
839.00-0.36%-3.00מכירה1.062M891353600.00150.805B15.6055.301543.00
3633 GMO PEPABO INC
2048.001.59%32.00מכירה18.200K37273600.0010.667B15.31132.18367.00
3634 SOCKETS INC
976.0018.16%150.00קניה חזקה37.800K36892800.002.026B-61.2561.00
3635 KOEI TECMO HOLDINGS CO LTD
4430.001.37%60.00קניה307.200K1360896000.00727.047B20.81214.262063.00
3639 VOLTAGE INCORPORATION
352.000.28%1.00מכירה14.100K4963200.002.254B-58.68238.00
3640 DENSAN CO LTD
2159.000.42%9.00מכירה3.500K7556500.0010.765B12.54171.78
3646 EKITAN & CO LTD
433.00-2.26%-10.00מכירה8.800K3810400.002.441B30.4314.56
3648 AGS CORP
745.00-0.40%-3.00מכירה20.900K15570500.0013.304B20.8435.891057.00
3649 FINDEX INC
643.00-0.77%-5.00קניה218.700K140624100.0016.596B28.6022.66282.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1319.00-0.45%-6.00מכירה7.400K9760600.004.172B-49.9267.00
3653 MORPHO INC
1068.00-0.93%-10.00קניה11.800K12602400.005.669B-138.34151.00
3655 BRAINPAD INC.
1003.00-1.86%-19.00מכירה58.900K59076700.0022.388B23.5043.49429.00
3656 KLAB INC
546.0017.17%80.00קניה חזקה6.306M3442857600.0017.802B-59.18642.00
3657 POLE TO WIN HOLDINGS INC
932.000.00%0.00מכירה59.000K54988000.0035.309B16.8655.262466.00
3659 NEXON CO LTD
2858.00-0.17%-5.00ניטראלי1.594M4556795200.002579.237B23.70122.426683.00
3660 ISTYLE INC
222.00-4.72%-11.00מכירה1.485M329692200.0016.649B14.4616.111009.00
3661 M UP HOLDINGS INC
1237.000.73%9.00קניה609.900K754446300.0044.396B45.7227.02
3662 ATEAM INC
770.00-0.77%-6.00קניה55.400K42658000.0014.600B-50.041100.00
3663 ARTSPARK HOLDINGS INC
708.00-0.70%-5.00מכירה213.800K151370400.0025.693B24.8629.17260.00
3665 ENIGMO INC
492.00-1.40%-7.00מכירה310.900K152962800.0020.779B10.7146.63103.00
3666 TECNOS JAPAN INCORPORATED
502.002.24%11.00קניה68.500K34387000.009.685B14.8932.98
3667 ENISH INC
367.003.09%11.00קניה1.639M601549700.006.139B-32.72104.00
3668 COLOPL INC
666.004.88%31.00קניה531.100K353712600.0081.410B97.376.551449.00
3672 ALTPLUSINC
370.003.64%13.00קניה חזקה129.500K47915000.006.213B-41.08236.00
3673 BROADLEAF CO LTD
441.000.23%1.00קניה399.800K176311800.0038.718B33.7113.38940.00
3674 AUCFAN CO LIMITED
494.00-1.59%-8.00קניה33.900K16746600.005.320B-30.61174.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1742.001.22%21.00קניה63.100K109920200.0037.227B20.9082.34
3677 SYSTEM INFORMATION CO LTD
950.00-0.42%-4.00מכירה26.400K25080000.0022.297B17.2755.24862.00
3678 MEDIA DO CO LTD
1750.000.69%12.00מכירה50.100K87675000.0026.773B17.4599.90580.00
3679 ZIGEXN CO LTD
322.000.94%3.00מכירה281.200K90546400.0034.491B15.2520.92704.00
3680 HOTTO LINK INC
449.00-1.54%-7.00מכירה חזקה242.400K108837600.007.102B12.7735.89130.00
3681 V-CUBE INC
1142.0012.62%128.00קניה חזקה5.936M6778912000.0024.611B29.8534.56490.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
509.000.39%2.00מכירה34.200K17407800.003.377B13.5837.32121.00
3683 CYBERLINKS CO LTD
1300.002.77%35.00קניה70.400K91520000.0013.099B22.7556.31680.00
3686 DLE INC
313.000.00%0.00מכירה78.800K24664400.0013.261B-7.4494.00
3687 FIXSTARS CORPORATION
981.003.59%34.00קניה108.000K105948000.0030.791B37.9424.99258.00
3688 CARTA HOLDINGS INC
1928.000.89%17.00מכירה247.200K476601600.0049.234B13.21146.511267.00
3690 YRGLM INC
725.00-0.55%-4.00קניה32.000K23200000.004.603B20.2036.13184.00
3691 DIGITAL PLUS INC
718.00-1.64%-12.00מכירה חזקה30.100K21611800.002.694B-10.7518.00
3692 FFRI SECURITY INC
1072.000.85%9.00קניה53.700K57566400.008.578B
3694 OPTIM CORPORATION
770.000.92%7.00מכירה129.900K100023000.0042.004B44.8517.14
3697 SHIFT INC
18420.000.33%60.00מכירה333.600K6144912000.00323.358B73.80250.444440.00
3698 CRI MIDDLEWARE CO LTD
1086.000.00%0.00מכירה22.000K23892000.005.926B61.2617.74213.00
3710 JORUDAN CO LTD
690.000.00%0.00קניה200138000.003.547B78.988.74199.00
3712 INFORMATION PLANNING CO
3140.000.16%5.00קניה2.200K6908000.0010.501B10.60295.88141.00
3719 GEXEED CO LTD
136.001.49%2.00מכירה18.600K2529600.003.095B-5.6335.00
3727 APLIX CORPORATION
128.00-0.78%-1.00מכירה חזקה35.700K4569600.002.855B-1.7846.00
3733 SOFTWARE SERVICE INC
6460.003.36%210.00קניה4.600K29716000.0033.954B9.92630.131579.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2552.000.47%12.00קניה13.100K33431200.0012.996B16.65152.54
3744 SIOS CORPORATION
383.000.79%3.00מכירה7.900K3025700.003.294B16.1523.53489.00
3753 FLIGHT HOLDINGS INC
507.00-2.50%-13.00קניה44.900K22764300.004.917B43.1112.06
3758 AERIA INC
389.002.37%9.00קניה105.800K41156200.008.380B20.7418.32559.00
3760 CAVE INTERACTIVE CO LTD
1559.003.79%57.00קניה חזקה145.400K226678600.008.833B-171.87118.00
3762 TECHMATRIX CORP
1678.00-0.83%-14.00קניה181.100K303885800.0067.243B28.4559.65
3763 PRO-SHIP INC
1543.001.71%26.00קניה חזקה30.300K46752900.0023.515B14.84103.18201.00
3765 GUNGHO ONLINE ENTERTAINMENT
2424.001.04%25.00קניה199.800K484315200.00147.721B7.60317.011391.00
3766 SYSTEMS DESIGN CO LTD
630.00-1.56%-10.00מכירה2.200K1386000.002.181B9.1070.31504.00
3770 ZAPPALLAS INC
378.001.07%4.00מכירה11.500K4347000.004.793B-0.63
3771 SYSTEM RESEARCH CO LTD
2067.000.83%17.00קניה9.300K19223100.0017.134B11.48178.531302.00
3772 WEALTH MANAGEMENT INC
3560.000.42%15.00קניה48.900K174084000.0030.386B8.60412.14
3773 ADVANCED MEDIA INC (JAPAN)
673.000.75%5.00קניה102.300K68847900.0012.286B27.3824.39
3776 BROADBAND TOWER INC
188.001.62%3.00קניה201.800K37938400.0011.310B19.749.39318.00
3778 SAKURA INTERNET INC
551.000.00%0.00מכירה61.000K33611000.0020.101B72.977.55710.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
5080.000.40%20.00מכירה74.400K377952000.0058.288B88.6757.06996.00
3793 DRECOM CO.LTD
640.008.11%48.00קניה חזקה851.900K545216000.0016.969B20.9828.25386.00
3796 E-SEIKATSU CO
354.000.57%2.00מכירה24.100K8531400.002.429B22.7115.50181.00
3798 ULS GROUP INC
3855.001.18%45.00קניה18.300K70546500.0021.334B21.67178.34
3799 KEYWARE SOLUTIONS INC
563.000.18%1.00מכירה7.900K4447700.004.513B8.0270.08
3800 UNIRITA INC
1754.00-0.40%-7.00מכירה4.200K7366800.0012.626B25.6268.72668.00
3803 IMAGE INFORMATION INC
421.00-2.55%-11.00מכירה900378900.00871.016M135.613.19
3804 SYSTEM D INC
1235.001.48%18.00קניה8.000K9880000.007.792B11.51105.73239.00
3807 FISCO LTD
166.003.75%6.00קניה580.400K96346400.007.310B2.3269.1532.00
3815 MEDIA KOBO INC
354.00-1.39%-5.00קניה23.500K8319000.003.618B38.179.4188.00
3816 DAIWA COMPUTER CO LTD
997.001.32%13.00מכירה1.100K1096700.003.834B11.5685.10183.00
3817 SRA HOLDINGS INC
2809.001.48%41.00קניה26.000K73034000.0034.148B9.56289.951391.00
3823 THE WHY HOW DO COMPANY INC
158.006.04%9.00קניה251.500K39737000.005.167B-13.9639.00
3825 REMIXPOINT INC
615.001.99%12.00קניה6.084M3741414000.0073.283B9.7762.47
3826 SYSTEM INTEGRATOR CORP
493.000.20%1.00קניה18.500K9120500.005.421B13.8635.50
3835 EBASE CO LTD
528.00-1.12%-6.00מכירה71.500K37752000.0024.596B33.1416.15
3836 AVANT CORPORATION
1350.000.00%0.00קניה32.500K43875000.0050.790B24.3055.561107.00
3837 AD-SOL NISSIN CORPORATION
1522.002.15%32.00קניה18.300K27852600.0013.836B17.8384.59
3839 ODK SOLUTIONS COMPANY LTD
615.001.49%9.00קניה5.700K3505500.004.968B25.5923.68
3841 JEDAT INC.
798.00-0.75%-6.00קניה900718200.003.118B18.2744.04124.00
3842 NEXTGEN INC.
770.000.39%3.00קניה3.300K2541000.002.038B12.0863.48
3843 FREEBIT CO.LTD
825.001.85%15.00מכירה60.100K49582500.0015.580B19.5241.84
3844 COMTURE CORPORATION
2691.001.89%50.00מכירה55.200K148543200.0084.187B33.4578.961315.00
3845 I-FREEK MOBILE INC
150.003.45%5.00קניה חזקה328.800K49320000.002.587B10.1314.38
3847 PACIFIC SYSTEMS CORPORATION
2950.001.03%30.00מכירה4001180000.004.321B8.29352.35634.00
3848 DATA APPLICATIONS COMPANY LIMITED
1599.00-1.90%-31.00קניה1.100K1758900.004.940B15.37106.08126.00
3850 NTT DATA INTRAMART CORPORATION
1385.000.44%6.00מכירה3.200K4432000.006.681B12.15113.53233.00
טען עוד