0
000040
KR MOTORS
|
598.00 | -2.45% | -15.00 | מכירה חזקה | 104.180K | 62299640.00 | 58.928B | — | -107.27 | 52.00 |
000270
KIA MTR
|
78500.00 | 0.64% | 500.00 | מכירה | 1.209M | 94944337000.00 | 31272.639B | 6.57 | 11867.80 | 35501.00 |
0
002350
NEXEN TIRE
|
5210.00 | -3.52% | -190.00 | מכירה חזקה | 161.806K | 843009260.00 | 536.638B | — | -390.17 | 4079.00 |
0
002450
SAMICK MUS INSTR
|
1340.00 | -2.55% | -35.00 | מכירה | 146.680K | 196551200.00 | 114.855B | 3.44 | 399.41 | 66.00 |
0
002880
DAYOU A-TECH
|
800.00 | -0.99% | -8.00 | מכירה חזקה | 295.254K | 236203200.00 | 92.996B | — | -223.91 | 340.00 |
0
002990
KUMHO IND
|
7750.00 | -1.65% | -130.00 | מכירה | 96.209K | 745619750.00 | 290.536B | 2.07 | 3802.98 | — |
003550
LG CORP.
|
78500.00 | -0.13% | -100.00 | קניה | 227.337K | 17845954500.00 | 12546.637B | 7.60 | 10342.25 | 186.00 |
0
003800
ACEBED
|
41150.00 | -0.12% | -50.00 | קניה | 1.043K | 42919450.00 | 422.380B | 6.63 | 6214.20 | 612.00 |
0
004590
KOREAFURNI
|
5080.00 | -2.50% | -130.00 | מכירה | 46.748K | 237479840.00 | 78.150B | 3.53 | 1475.32 | 42.00 |
0
004960
HANSHIN CONST
|
11950.00 | -7.72% | -1000.00 | מכירה חזקה | 465.615K | 5564099250.00 | 149.841B | 3.19 | 4054.25 | 1034.00 |
005380
HYUNDAI MTR
|
178000.00 | -1.11% | -2000.00 | מכירה | 1.006M | 179146320000.00 | 41375.383B | 8.98 | 20041.99 | 71982.00 |
0
005720
NEXEN
|
3425.00 | -0.29% | -10.00 | מכירה | 11.043K | 37822275.00 | 188.490B | 24.98 | 137.50 | 876.00 |
0
006570
DAELIM TRDG
|
3680.00 | -1.21% | -45.00 | מכירה | 12.261K | 45120480.00 | 56.115B | 24.35 | 152.95 | 257.00 |
0
008700
ANAM ELEC
|
2250.00 | -3.23% | -75.00 | מכירה חזקה | 2.122M | 4774698000.00 | 179.307B | 11.24 | 206.84 | 125.00 |
0
009240
HANSSEM
|
62600.00 | -0.79% | -500.00 | מכירה חזקה | 55.826K | 3494707600.00 | 1089.070B | 19.95 | 3163.35 | 2540.00 |
0
009450
KYUNG DONG NAVIEN
|
38200.00 | -1.80% | -700.00 | מכירה | 16.986K | 648865200.00 | 562.219B | 7.11 | 5469.61 | 1493.00 |
0
011090
ENEX
|
1285.00 | -1.15% | -15.00 | מכירה | 160.408K | 206124280.00 | 77.093B | 16.70 | 77.87 | 283.00 |
0
013310
A-JIN INDUSTRY
|
2580.00 | -2.46% | -65.00 | מכירה | 271.922K | 701558760.00 | 102.636B | 14.33 | 184.62 | 648.00 |
0
014200
KANGLIM
|
1370.00 | -2.84% | -40.00 | מכירה | 3.381M | 4632341270.00 | 127.736B | — | -351.72 | 164.00 |
0
015710
KOCOM
|
4700.00 | -1.88% | -90.00 | מכירה | 15.637K | 73493900.00 | 79.504B | 28.78 | 166.45 | 149.00 |
0
017250
INTERM
|
1210.00 | -3.20% | -40.00 | מכירה | 15.275K | 18482750.00 | 25.307B | — | -916.75 | — |
0
017510
SEMYUNGELEC
|
3800.00 | 1.74% | 65.00 | מכירה | 135.338K | 514284400.00 | 56.944B | 33.50 | 111.48 | 54.00 |
021240
COWAY
|
63500.00 | 0.32% | 200.00 | מכירה | 87.105K | 5531167500.00 | 4592.771B | 9.67 | 6545.10 | 6587.00 |
0
023770
PLAYWITH
|
7950.00 | 0.00% | 0.00 | מכירה | 75.531K | 600471450.00 | 67.311B | 139.39 | 57.03 | — |
0
024940
PNPOONGNYUN
|
4550.00 | -4.91% | -235.00 | מכירה חזקה | 203.098K | 924095900.00 | 44.973B | 24.71 | 193.63 | — |
0
024950
SAMCHULY
|
7220.00 | -2.83% | -210.00 | מכירה | 69.862K | 504403640.00 | 89.923B | — | -124.49 | 128.00 |
0
025750
HOMEDECO
|
1240.00 | -3.50% | -45.00 | מכירה חזקה | 707.616K | 877443840.00 | 103.526B | 14.24 | 90.22 | 305.00 |
0
026040
J.ESTINA
|
2755.00 | -1.08% | -30.00 | מכירה | 52.679K | 145130645.00 | 44.090B | 2.34 | 1188.19 | 336.00 |
0
032540
TJ MEDIA
|
5860.00 | -1.01% | -60.00 | מכירה | 96.632K | 566263520.00 | 82.475B | 19.05 | 310.74 | 186.00 |
0
032750
SAMJIN
|
6370.00 | -0.47% | -30.00 | מכירה | 6.840K | 43570800.00 | 46.080B | 5.90 | 1085.24 | 96.00 |
0
032820
WOORITG, INC.
|
2165.00 | -5.46% | -125.00 | קניה | 9.473M | 20509926155.00 | 336.609B | 51.85 | 44.16 | — |
036570
NCSOFT
|
354500.00 | 1.29% | 4500.00 | מכירה | 123.724K | 43860158000.00 | 7185.292B | 14.76 | 23710.39 | 4620.00 |
0
037070
PASECO
|
18000.00 | 0.56% | 100.00 | קניה | 662.019K | 11916342000.00 | 357.653B | 18.84 | 950.17 | 374.00 |
0
039010
HYUNDAI HT
|
7900.00 | 0.00% | 0.00 | מכירה | 9.195K | 72640500.00 | 63.420B | 8.87 | 890.79 | — |
0
039830
AURORA
|
7500.00 | -3.23% | -250.00 | מכירה | 30.190K | 226425000.00 | 79.466B | 5.98 | 1295.07 | 148.00 |
0
042940
SANGJI CAELUM
|
1020.00 | -0.97% | -10.00 | מכירה | 890.270K | 908075400.00 | 96.249B | — | -469.89 | 53.00 |
0
044340
WINIX
|
12150.00 | -4.71% | -600.00 | מכירה חזקה | 66.982K | 813831300.00 | 202.811B | 17.01 | 813.56 | 449.00 |
0
047080
HBS
|
2985.00 | -0.17% | -5.00 | מכירה | 84.437K | 252044445.00 | 74.219B | 46.43 | 64.39 | 112.00 |
0
049430
KOMELON
|
8650.00 | -1.14% | -100.00 | מכירה | 23.113K | 199927450.00 | 78.613B | 4.77 | 1833.93 | — |
0
054090
SAMJIN LND
|
3065.00 | -4.07% | -130.00 | מכירה | 2.561M | 7849982985.00 | 79.194B | — | -18.27 | 122.00 |
0
054800
IDIS HOLDINGS
|
12100.00 | 0.41% | 50.00 | מכירה חזקה | 5.374K | 65025400.00 | 111.674B | 11.67 | 1032.79 | 12.00 |
0
056080
YUJIN ROBOT
|
4665.00 | -3.72% | -180.00 | מכירה חזקה | 187.484K | 874612860.00 | 181.746B | — | — | 155.00 |
0
065950
WELCRON
|
3005.00 | -3.69% | -115.00 | מכירה חזקה | 91.696K | 275546480.00 | 86.522B | 16.93 | 189.90 | 203.00 |
066570
LG ELECTRONICS INC.
|
90200.00 | 0.33% | 300.00 | מכירה | 701.722K | 63295324400.00 | 15386.419B | 12.85 | 6997.81 | 36499.00 |
0
066910
SONOKONG
|
2165.00 | 0.00% | 0.00 | מכירה | 105.305K | 227985325.00 | 58.014B | 21.62 | 100.14 | 80.00 |
069330
U.I.DISPLAY
|
1930.00 | -1.28% | -25.00 | מכירה | 128.565K | 248130450.00 | 27.580B | 4.45 | 439.32 | 73.00 |
0
069510
ESTEC
|
6430.00 | -4.03% | -270.00 | מכירה חזקה | 1.854K | 11921220.00 | 56.347B | — | -5304.46 | 342.00 |
0
073240
KUMHO TIRE
|
3500.00 | 1.30% | 45.00 | מכירה | 292.016K | 1022056000.00 | 992.484B | — | -222.21 | 4855.00 |
0
074610
ENPLUS
|
2910.00 | -4.43% | -135.00 | מכירה חזקה | 230.894K | 671901540.00 | 175.821B | — | -355.11 | 89.00 |
078340
C2S
|
70000.00 | -1.69% | -1200.00 | מכירה חזקה | 78.452K | 5491640000.00 | 845.978B | 7.96 | 8951.90 | — |
0
079430
HYUNDAI LIVART
|
10650.00 | -3.62% | -400.00 | מכירה | 25.666K | 273342900.00 | 222.262B | 27.72 | 398.68 | 820.00 |
0
083640
INCON
|
971.00 | 2.21% | 21.00 | מכירה | 153.167K | 148725157.00 | 43.344B | 10.43 | 115.75 | 95.00 |
0
088290
EWON COMFORTECH
|
9070.00 | -5.32% | -510.00 | מכירה | 267.150K | 2423050500.00 | 219.372B | — | -5.06 | 57.00 |
1
105550
TRUWIN
|
2495.00 | -0.20% | -5.00 | מכירה | 216.209K | 539441455.00 | 110.146B | — | -250.81 | 102.00 |
1
121440
GOLFZON NEWDIN HOLDINGS
|
6880.00 | -4.31% | -310.00 | מכירה חזקה | 72.090K | 495979200.00 | 307.439B | 2.14 | 3353.64 | — |
1
123750
ALTON SPORTS
|
3205.00 | 3.89% | 120.00 | מכירה | 123.449K | 395654045.00 | 39.276B | 10.85 | 284.38 | 77.00 |
1
129890
ABKO
|
11100.00 | -5.93% | -700.00 | מכירה חזקה | 98.037K | 1088210700.00 | 119.342B | — | -1284.14 | 128.00 |
1
140290
CHUNGKWANG CONSTRUCTION
|
581.00 | 13.92% | 71.00 | מכירה | 5.484K | 3186204.00 | 5.383B | — | — | 45.00 |
1
143160
IDIS
|
23900.00 | 0.21% | 50.00 | מכירה | 13.645K | 326115500.00 | 246.458B | 9.24 | 2581.29 | 406.00 |
1
149950
AVATEC
|
15150.00 | -0.66% | -100.00 | מכירה | 12.398K | 187829700.00 | 209.563B | — | -115.99 | 537.00 |
161390
HANKOOK TIRE & TECHNOLOGY
|
33300.00 | -0.45% | -150.00 | מכירה | 279.084K | 9293497200.00 | 4080.524B | 7.77 | 4303.58 | 6742.00 |
1
170030
HDI21
|
6760.00 | -3.01% | -210.00 | מכירה חזקה | 157.256K | 1063050560.00 | 106.028B | 9.64 | 723.07 | 171.00 |
1
192390
WINHITECH
|
3395.00 | -4.77% | -170.00 | מכירה | 67.417K | 228880715.00 | 37.992B | 60.41 | 81.35 | — |
1
192400
CUCKOO
|
15500.00 | -1.90% | -300.00 | מכירה חזקה | 19.483K | 301986500.00 | 491.038B | 3.39 | 4660.21 | 48.00 |
2
206950
VOLVIK
|
2905.00 | -4.91% | -150.00 | מכירה | 130 | 377650.00 | 16.132B | — | — | 179.00 |
2
210980
SK D&D
|
24750.00 | -4.07% | -1050.00 | מכירה חזקה | 13.407K | 331823250.00 | 624.090B | 4.12 | 6273.17 | 274.00 |
2
214870
NEWGLAB PHARMA
|
9010.00 | -1.53% | -140.00 | מכירה חזקה | 69.181K | 623320810.00 | 286.633B | — | -1692.72 | 33.00 |
2
215000
GOLFZON
|
126700.00 | -5.45% | -7300.00 | מכירה חזקה | 94.448K | 11966561600.00 | 840.511B | 11.05 | 12166.54 | 459.00 |
2
215360
W.I.C
|
12400.00 | -0.80% | -100.00 | מכירה חזקה | 21.952K | 272204800.00 | 114.152B | — | -580.47 | 299.00 |
2
225190
SAMYANG OPTICS
|
11950.00 | -0.83% | -100.00 | מכירה | 59.131K | 706615450.00 | 121.959B | 11.46 | 1053.35 | 138.00 |
2
234920
ZAIGLE
|
2445.00 | -2.40% | -60.00 | מכירה | 3.940K | 9633300.00 | 33.631B | — | -446.36 | 49.00 |
2
270660
EVERYBOT
|
24950.00 | -0.80% | -200.00 | מכירה | 40.351K | 1006757450.00 | 153.306B | 13.58 | 1852.49 | — |
2
279060
INNOVEX
|
4400.00 | 10.28% | 410.00 | קניה חזקה | 19.082K | 83960800.00 | 30.000B | — | — | — |
2
282690
DONG AH TIRE
|
11550.00 | -1.28% | -150.00 | מכירה חזקה | 14.084K | 162670200.00 | 160.658B | 8.68 | 1348.03 | 559.00 |
2
284740
CUCKOO HOMESYS
|
28650.00 | -0.52% | -150.00 | מכירה | 24.979K | 715648350.00 | 645.765B | 4.55 | 6325.72 | 624.00 |
2
297570
ALOYS
|
1540.00 | 1.32% | 20.00 | מכירה | 537.855K | 828296700.00 | 52.388B | 9.38 | 162.09 | — |
3
322190
VERNE
|
726.00 | -0.68% | -5.00 | מכירה | 17 | 12342.00 | 6.524B | — | — | 27.00 |
3
365900
VC
|
10250.00 | -9.69% | -1100.00 | מכירה חזקה | 195.852K | 2007483000.00 | — | — | — | — |
9
900140
LVMC HOLDINGS
|
2765.00 | -2.47% | -70.00 | מכירה | 187.474K | 518365610.00 | 278.065B | — | -165.71 | — |
9
900270
HENG SHENG GROUP
|
340.00 | -1.16% | -4.00 | מכירה חזקה | 858.564K | 291911760.00 | 28.492B | 12.94 | 27.19 | — |