בני קיימא לצרכן (סקטור)

80
מניות‏
130661.137B
שווי שוק
743.145K
ווליום/נפח מסחר
−0.33%
שינוי
−9.29%
ביצועים חודשיים
−27.15%
ביצועים שנתיים
−17.08%
ביצועים בשנה החולפת
חברות
תעשיות
           
000040 KR MOTORS
598.00-2.45%-15.00מכירה חזקה104.180K62299640.0058.928B-107.2752.00
000270 KIA MTR
78500.000.64%500.00מכירה1.209M94944337000.0031272.639B6.5711867.8035501.00
002350 NEXEN TIRE
5210.00-3.52%-190.00מכירה חזקה161.806K843009260.00536.638B-390.174079.00
002450 SAMICK MUS INSTR
1340.00-2.55%-35.00מכירה146.680K196551200.00114.855B3.44399.4166.00
002880 DAYOU A-TECH
800.00-0.99%-8.00מכירה חזקה295.254K236203200.0092.996B-223.91340.00
002990 KUMHO IND
7750.00-1.65%-130.00מכירה96.209K745619750.00290.536B2.073802.98
003550 LG CORP.
78500.00-0.13%-100.00קניה227.337K17845954500.0012546.637B7.6010342.25186.00
003800 ACEBED
41150.00-0.12%-50.00קניה1.043K42919450.00422.380B6.636214.20612.00
004590 KOREAFURNI
5080.00-2.50%-130.00מכירה46.748K237479840.0078.150B3.531475.3242.00
004960 HANSHIN CONST
11950.00-7.72%-1000.00מכירה חזקה465.615K5564099250.00149.841B3.194054.251034.00
005380 HYUNDAI MTR
178000.00-1.11%-2000.00מכירה1.006M179146320000.0041375.383B8.9820041.9971982.00
005720 NEXEN
3425.00-0.29%-10.00מכירה11.043K37822275.00188.490B24.98137.50876.00
006570 DAELIM TRDG
3680.00-1.21%-45.00מכירה12.261K45120480.0056.115B24.35152.95257.00
008700 ANAM ELEC
2250.00-3.23%-75.00מכירה חזקה2.122M4774698000.00179.307B11.24206.84125.00
009240 HANSSEM
62600.00-0.79%-500.00מכירה חזקה55.826K3494707600.001089.070B19.953163.352540.00
009450 KYUNG DONG NAVIEN
38200.00-1.80%-700.00מכירה16.986K648865200.00562.219B7.115469.611493.00
011090 ENEX
1285.00-1.15%-15.00מכירה160.408K206124280.0077.093B16.7077.87283.00
013310 A-JIN INDUSTRY
2580.00-2.46%-65.00מכירה271.922K701558760.00102.636B14.33184.62648.00
014200 KANGLIM
1370.00-2.84%-40.00מכירה3.381M4632341270.00127.736B-351.72164.00
015710 KOCOM
4700.00-1.88%-90.00מכירה15.637K73493900.0079.504B28.78166.45149.00
017250 INTERM
1210.00-3.20%-40.00מכירה15.275K18482750.0025.307B-916.75
017510 SEMYUNGELEC
3800.001.74%65.00מכירה135.338K514284400.0056.944B33.50111.4854.00
021240 COWAY
63500.000.32%200.00מכירה87.105K5531167500.004592.771B9.676545.106587.00
023770 PLAYWITH
7950.000.00%0.00מכירה75.531K600471450.0067.311B139.3957.03
024940 PNPOONGNYUN
4550.00-4.91%-235.00מכירה חזקה203.098K924095900.0044.973B24.71193.63
024950 SAMCHULY
7220.00-2.83%-210.00מכירה69.862K504403640.0089.923B-124.49128.00
025750 HOMEDECO
1240.00-3.50%-45.00מכירה חזקה707.616K877443840.00103.526B14.2490.22305.00
026040 J.ESTINA
2755.00-1.08%-30.00מכירה52.679K145130645.0044.090B2.341188.19336.00
032540 TJ MEDIA
5860.00-1.01%-60.00מכירה96.632K566263520.0082.475B19.05310.74186.00
032750 SAMJIN
6370.00-0.47%-30.00מכירה6.840K43570800.0046.080B5.901085.2496.00
032820 WOORITG, INC.
2165.00-5.46%-125.00קניה9.473M20509926155.00336.609B51.8544.16
036570 NCSOFT
354500.001.29%4500.00מכירה123.724K43860158000.007185.292B14.7623710.394620.00
037070 PASECO
18000.000.56%100.00קניה662.019K11916342000.00357.653B18.84950.17374.00
039010 HYUNDAI HT
7900.000.00%0.00מכירה9.195K72640500.0063.420B8.87890.79
039830 AURORA
7500.00-3.23%-250.00מכירה30.190K226425000.0079.466B5.981295.07148.00
042940 SANGJI CAELUM
1020.00-0.97%-10.00מכירה890.270K908075400.0096.249B-469.8953.00
044340 WINIX
12150.00-4.71%-600.00מכירה חזקה66.982K813831300.00202.811B17.01813.56449.00
047080 HBS
2985.00-0.17%-5.00מכירה84.437K252044445.0074.219B46.4364.39112.00
049430 KOMELON
8650.00-1.14%-100.00מכירה23.113K199927450.0078.613B4.771833.93
054090 SAMJIN LND
3065.00-4.07%-130.00מכירה2.561M7849982985.0079.194B-18.27122.00
054800 IDIS HOLDINGS
12100.000.41%50.00מכירה חזקה5.374K65025400.00111.674B11.671032.7912.00
056080 YUJIN ROBOT
4665.00-3.72%-180.00מכירה חזקה187.484K874612860.00181.746B155.00
065950 WELCRON
3005.00-3.69%-115.00מכירה חזקה91.696K275546480.0086.522B16.93189.90203.00
066570 LG ELECTRONICS INC.
90200.000.33%300.00מכירה701.722K63295324400.0015386.419B12.856997.8136499.00
066910 SONOKONG
2165.000.00%0.00מכירה105.305K227985325.0058.014B21.62100.1480.00
069330 U.I.DISPLAY
1930.00-1.28%-25.00מכירה128.565K248130450.0027.580B4.45439.3273.00
069510 ESTEC
6430.00-4.03%-270.00מכירה חזקה1.854K11921220.0056.347B-5304.46342.00
073240 KUMHO TIRE
3500.001.30%45.00מכירה292.016K1022056000.00992.484B-222.214855.00
074610 ENPLUS
2910.00-4.43%-135.00מכירה חזקה230.894K671901540.00175.821B-355.1189.00
078340 C2S
70000.00-1.69%-1200.00מכירה חזקה78.452K5491640000.00845.978B7.968951.90
079430 HYUNDAI LIVART
10650.00-3.62%-400.00מכירה25.666K273342900.00222.262B27.72398.68820.00
083640 INCON
971.002.21%21.00מכירה153.167K148725157.0043.344B10.43115.7595.00
088290 EWON COMFORTECH
9070.00-5.32%-510.00מכירה267.150K2423050500.00219.372B-5.0657.00
105550 TRUWIN
2495.00-0.20%-5.00מכירה216.209K539441455.00110.146B-250.81102.00
121440 GOLFZON NEWDIN HOLDINGS
6880.00-4.31%-310.00מכירה חזקה72.090K495979200.00307.439B2.143353.64
123750 ALTON SPORTS
3205.003.89%120.00מכירה123.449K395654045.0039.276B10.85284.3877.00
129890 ABKO
11100.00-5.93%-700.00מכירה חזקה98.037K1088210700.00119.342B-1284.14128.00
140290 CHUNGKWANG CONSTRUCTION
581.0013.92%71.00מכירה5.484K3186204.005.383B45.00
143160 IDIS
23900.000.21%50.00מכירה13.645K326115500.00246.458B9.242581.29406.00
149950 AVATEC
15150.00-0.66%-100.00מכירה12.398K187829700.00209.563B-115.99537.00
161390 HANKOOK TIRE & TECHNOLOGY
33300.00-0.45%-150.00מכירה279.084K9293497200.004080.524B7.774303.586742.00
170030 HDI21
6760.00-3.01%-210.00מכירה חזקה157.256K1063050560.00106.028B9.64723.07171.00
192390 WINHITECH
3395.00-4.77%-170.00מכירה67.417K228880715.0037.992B60.4181.35
192400 CUCKOO
15500.00-1.90%-300.00מכירה חזקה19.483K301986500.00491.038B3.394660.2148.00
206950 VOLVIK
2905.00-4.91%-150.00מכירה130377650.0016.132B179.00
210980 SK D&D
24750.00-4.07%-1050.00מכירה חזקה13.407K331823250.00624.090B4.126273.17274.00
214870 NEWGLAB PHARMA
9010.00-1.53%-140.00מכירה חזקה69.181K623320810.00286.633B-1692.7233.00
215000 GOLFZON
126700.00-5.45%-7300.00מכירה חזקה94.448K11966561600.00840.511B11.0512166.54459.00
215360 W.I.C
12400.00-0.80%-100.00מכירה חזקה21.952K272204800.00114.152B-580.47299.00
225190 SAMYANG OPTICS
11950.00-0.83%-100.00מכירה59.131K706615450.00121.959B11.461053.35138.00
234920 ZAIGLE
2445.00-2.40%-60.00מכירה3.940K9633300.0033.631B-446.3649.00
270660 EVERYBOT
24950.00-0.80%-200.00מכירה40.351K1006757450.00153.306B13.581852.49
279060 INNOVEX
4400.0010.28%410.00קניה חזקה19.082K83960800.0030.000B
282690 DONG AH TIRE
11550.00-1.28%-150.00מכירה חזקה14.084K162670200.00160.658B8.681348.03559.00
284740 CUCKOO HOMESYS
28650.00-0.52%-150.00מכירה24.979K715648350.00645.765B4.556325.72624.00
297570 ALOYS
1540.001.32%20.00מכירה537.855K828296700.0052.388B9.38162.09
322190 VERNE
726.00-0.68%-5.00מכירה1712342.006.524B27.00
365900 VC
10250.00-9.69%-1100.00מכירה חזקה195.852K2007483000.00
900140 LVMC HOLDINGS
2765.00-2.47%-70.00מכירה187.474K518365610.00278.065B-165.71
900270 HENG SHENG GROUP
340.00-1.16%-4.00מכירה חזקה858.564K291911760.0028.492B12.9427.19
טען עוד