מוצרי צריכה שאינם בני-קיימא (סקטור)

139
מניות‏
86897.304B
שווי שוק
130.619K
ווליום/נפח מסחר
+0.97%
שינוי
−5.75%
ביצועים חודשיים
−22.74%
ביצועים שנתיים
−10.26%
ביצועים בשנה החולפת
חברות
תעשיות
           
000080 HITE JINRO
32000.000.95%300.00מכירה282.200K9030400000.002168.323B27.661146.023141.00
000140 HITEJINRO HOLDINGS
11650.00-0.43%-50.00מכירה8.959K104372350.00256.747B6.691749.3613.00
000680 LS NETWORKS
2675.000.94%25.00מכירה44.298K118497150.00194.730B3.97667.61195.00
000890 BOHAE BREW
742.000.82%6.00מכירה341.984K253752128.00102.360B-16.62239.00
001040 CJ
78800.000.90%700.00מכירה39.325K3098810000.002523.822B8.589105.7459.00
001130 DAEHAN FLR MILL
142000.00-0.35%-500.00מכירה5.718K811956000.00234.444B2.8450160.98367.00
001460 BYC
416000.001.22%5000.00קניה256106496000.00289.681B12.3033417.47566.00
001680 DAESANG
21000.000.72%150.00מכירה49.957K1049097000.00744.266B5.673675.735358.00
001790 TS
3460.00-0.14%-5.00מכירה841.706K2912302760.00310.799B24.23142.99419.00
001800 ORION HOLDINGS
15250.001.33%200.00קניה חזקה124.367K1896596750.00905.358B10.531429.35
002070 VIVIEN
1770.00-0.28%-5.00מכירה191.893K339650610.0052.884B-122.48195.00
002170 SAMYANGTONGSANG
51500.00-0.19%-100.00מכירה92047380000.00147.030B5.0510219.96276.00
002270 LOTTE FOOD
311000.002.13%6500.00מכירה3.918K1218498000.00306.955B-3644.351940.00
002600 CHOHEUNG
172000.001.18%2000.00מכירה315332000.00102.000B8.4620086.77359.00
002790 AMORE GROUP
38550.00-0.52%-200.00מכירה84.406K3253851300.003056.674B21.741782.3692.00
003230 SAMYANG FOOD
104500.001.46%1500.00קניה חזקה64.364K6726038000.00775.858B12.438289.361826.00
003350 HKCMANUFACTURE
22800.002.70%600.00מכירה6.260K142728000.0080.475B-54.10179.00
003920 NAMYANG DAIRY
373500.000.13%500.00מכירה558208413000.00286.865B-78274.042139.00
003960 SJDR
25250.001.00%250.00מכירה23.976K605394000.00183.757B2.968439.67786.00
004370 NONGSHIM
274500.000.00%0.00קניה14.918K4094991000.001587.330B15.2817961.485241.00
004410 SEOUL FOOD IND
262.000.00%0.00מכירה2.146M562304924.00105.649B-10.38231.00
004990 LOTTE
36850.000.00%0.00קניה111.983K4126573550.002633.903B8.544315.75193.00
005180 BINGGRAE
46900.001.63%750.00מכירה5.046K236657400.00408.049B-2186.651827.00
005300 LOTTE CHILSUNG
180500.000.28%500.00ניטראלי12.928K2333504000.001718.218B11.6215486.645773.00
005320 KUKDONG
1760.000.28%5.00מכירה117.108K206110080.0095.150B-94.56113.00
005390 SHINSUNG TONGSANG
2970.00-0.50%-15.00מכירה453.416K1346645520.00428.970B7.45400.84808.00
005610 SPC SAMLIP
73100.000.14%100.00מכירה8.627K630633700.00591.681B14.085185.952848.00
005670 FOODWELL
6230.000.48%30.00מכירה21.349K133004270.0060.384B13.20469.61174.00
005740 CROWNHAITAI HOLDINGS
7190.000.56%40.00מכירה17.430K125321700.00109.228B8.62829.0187.00
005800 SHINYOUNG WACOAL
11600.002.65%300.00מכירה8.608K99852800.00101.700B13.02868.13392.00
005990 MAEIL HOLDINGS
9130.000.55%50.00מכירה2.335K21318550.00115.194B2.703362.56
006040 DONGWON IND
223000.002.29%5000.00מכירה1.639K365497000.00743.611B4.2451423.18717.00
007160 SAJO IND
45700.002.24%1000.00מכירה4.615K210905500.00223.187B4.879183.11589.00
007310 OTTOGI
431000.00-0.92%-4000.00מכירה1.610K693910000.001479.285B10.0943096.643035.00
007390 NATURECELL
17950.00-2.18%-400.00קניה304.430K5464518500.001149.392B-507.70128.00
007540 SEMPIO
64500.00-3.15%-2100.00קניה259.525K16739362500.00147.693B15.614265.782.00
008290 WPMULSAN
736.002.51%18.00מכירה44.783K32960288.0028.688B-224.1639.00
008600 WILLBES
926.000.11%1.00מכירה240.801K222981726.0060.864B-118.66210.00
009270 SHINWON
1640.001.23%20.00מכירה959.025K1572801000.00133.868B8.19205.73681.00
009780 MSC
5810.00-0.51%-30.00מכירה4.185K24314850.00102.784B6.13953.22538.00
011080 HYUNGJI I&C
883.001.38%12.00מכירה51.364K45354412.0033.981B-106.88
013990 AGABANG&CO
3030.001.17%35.00מכירה70.083K212351490.0098.498B5.97501.45137.00
014100 MED
4170.00-0.24%-10.00מכירה18.382K76652940.0048.334B-1161.20111.00
014710 SAJOSEAFOOD
5130.000.39%20.00מכירה68.974K353836620.0087.987B8.71586.58231.00
014990 IN THE F
793.00-0.63%-5.00מכירה33.696K26720928.0056.427B-313.67170.00
016090 DAEHYUN
2125.000.24%5.00מכירה182.573K387967625.0093.879B4.49471.73460.00
016100 LEADERS COSMETICS
2480.000.81%20.00מכירה17.065K42321200.0045.106B-110.67119.00
016450 HANSAE YES24 HOLDINGS
5880.000.00%0.00מכירה15.311K90028680.00230.859B4.811222.0732.00
017810 PMO
12550.000.00%0.00מכירה39.062K490228100.00461.474B180.5099.99452.00
018120 JRDISTILLER
23350.000.65%150.00מכירה4.438K103627300.00153.532B20.531129.8456.00
018250 AEKYUNG INDUSTRIAL
14900.001.71%250.00מכירה20.001K298014900.00383.975B25.28579.56860.00
018290 VT GMP
5650.000.18%10.00מכירה24.485K138340250.00185.432B13.73410.73296.00
020000 HANDSOME
32450.000.00%0.00מכירה59.099K1917762550.00712.913B5.705693.861545.00
023150 MHETHANOL
8600.00-1.94%-170.00מכירה62.242K535281200.0057.080B9.71902.9253.00
024720 KOLMAR KOREA HOLDINGS
16800.00-0.30%-50.00מכירה14.111K237064800.00311.375B12.861310.0896.00
025870 SILLA SG
10300.000.98%100.00מכירה15.811K162853300.0040.800B29.96340.49143.00
027050 COREANA
3015.00-0.17%-5.00מכירה98.394K296657910.0093.620B30.4999.04169.00
027740 MANIKER
1615.00-0.62%-10.00מכירה451.890K729802350.00103.206B-846.00526.00
033780 KT&G
83400.001.21%1000.00קניה276.747K23080699800.009886.345B10.447895.034408.00
033920 MUHAK
6790.000.44%30.00מכירה40.085K272177150.00183.783B-605.15448.00
043650 KSDB
9100.000.66%60.00מכירה38.933K354290300.00142.294B6.551380.96238.00
049770 DONGWON F&B
149500.00-0.33%-500.00מכירה1.217K181941500.00578.869B9.5915640.563138.00
051500 CJ FW
41500.000.73%300.00קניה26.638K1105477000.00489.109B12.863337.176276.00
051900 LG H&H
673000.001.05%7000.00קניה74.947K50439331000.0010448.894B15.9641723.884469.00
052260 HYUNDAI BIOLAND
12000.001.69%200.00מכירה14.133K169596000.00177.000B-778.41326.00
053620 TAEYANG
8010.002.30%180.00מכירה32.318K258867180.0062.335B18.80416.55268.00
065060 GNCO
600.00-0.83%-5.00מכירה109.612K65767200.0059.206B-185.06125.00
069640 HANSAEMK
3330.003.10%100.00מכירה15.513K51658290.0035.296B-3027.73
072710 NONGSHIM HOLDINGS
69100.00-0.29%-200.00מכירה66245744200.00321.399B6.5010662.907.00
078520 ABLE C&C
5410.00-0.92%-50.00מכירה24.871K134552110.00142.037B-1546.30285.00
080530 KODI
1460.000.34%5.00מכירה53.902K78696920.0040.949B-361.09150.00
084690 DAESANG HOLDINGS
7920.000.25%20.00מכירה22.228K176045760.00295.068B6.371239.5730.00
084870 TBH GLOBAL
1790.000.85%15.00מכירה20.302K36340580.0037.021B-702.88310.00
086220 BL HEALTHCARE
2500.000.00%0.00מכירה3075000.0026.434B216.00
088790 JINDO
2845.000.53%15.00מכירה59.423K169058435.0035.227B7.61372.34190.00
088910 DONGWOO FARM TO TABLE
2810.001.44%40.00מכירה89.505K251509050.0071.249B-404.59616.00
090370 METALABS
1105.0019.07%177.00קניה חזקה55.413M61231203670.0069.156B-239.63
090430 AMOREPACIFIC
132500.00-0.75%-1000.00מכירה215.027K28491077500.008377.515B52.232557.855408.00
092730 NEOPHARM
20350.000.74%150.00מכירה5.332K108506200.00157.977B9.342161.61127.00
093050 LF
16100.000.31%50.00מכירה20.806K334976600.00456.783B2.945461.15
093240 HYUNGJI ELITE
1540.003.36%50.00מכירה148.598K228840920.0045.967B388.113.8436.00
097950 CJ CHEILJEDANG
389500.001.43%5500.00קניה29.306K11414687000.005861.117B9.5240346.848156.00
098660 STO
2380.001.49%35.00מכירה55.826K132865880.0028.462B-15.0086.00
101530 HAITAI CONFECTIONERY
6730.00-0.88%-60.00מכירה13.779K92732670.00180.055B-34.321614.00
103840 WOOYANG
3830.000.00%0.00מכירה25.975K99484250.0054.608B72.9652.49282.00
105630 HANSAE
17900.001.42%250.00מכירה226.365K4051933500.00692.577B8.981965.46561.00
110790 CREAS F&C
34650.000.73%250.00מכירה14.950K518017500.00372.932B5.506297.10339.00
111110 HOJEON
8400.00-0.12%-10.00מכירה24.779K208143600.0077.814B6.571884.87146.00
111770 YOUNGONE CORP
40500.00-0.25%-100.00מכירה84.032K3403296000.001780.962B5.127923.93301.00
122640 YEST
6320.00-1.10%-70.00מכירה32.604K206057280.00108.533B-673.24243.00
123690 HANKOOK COSMETICS
7520.000.00%0.00מכירה20.355K153069600.00120.824B-413.6546.00
136480 HARIM
3065.000.49%15.00מכירה634.534K1944846710.00323.871B-255.372288.00
137940 NEXTEYE
670.00-0.74%-5.00מכירה188.733K126451110.0051.679B-181.2844.00
145990 SYC
42150.000.00%0.00מכירה7.662K322953300.00419.797B8.494966.16
159580 0TO7
6780.000.74%50.00מכירה44.076K298835280.00132.656B151.7544.35197.00
161890 KOLMAR KOREA
36200.00-0.28%-100.00מכירה71.299K2581023800.00830.587B24.791464.34987.00
189980 HYUNGKUK F&B
3040.000.66%20.00מכירה214.418K651830720.00116.431B20.23154.98
192820 COSMAX
58900.00-0.17%-100.00מכירה42.557K2506607300.00669.390B8.636834.471164.00
194370 JS CORP
16850.002.74%450.00מכירה54.134K912157900.00205.290B3.504781.00119.00
195500 MANIKER F&G
3840.000.26%10.00מכירה106.603K409355520.0061.004B-125.50146.00
204020 GRITEE
3020.00-0.17%-5.00קניה47.690K144023800.0060.566B-223.16100.00
208140 JUNGDAWN
2345.001.30%30.00מכירה148.600K348467000.0075.664B6.77343.14342.00
214420 TONYMOLY
4370.00-0.34%-15.00מכירה73.781K322422970.00104.813B-292.71127.00
217480 SD BIOTECHNOLOGIES
1855.00-0.27%-5.00מכירה33.569K62270495.0041.692B-1859.69219.00
222980 MCNULTY
6180.00-1.12%-70.00מכירה116.185K718023300.0068.587B46.88133.31157.00
225430 KMP
1610.001.90%30.00מכירה85.864K138241040.0044.061B-9.9877.00
226320 IT'S HANBUL
16350.000.62%100.00מכירה18.302K299237700.00286.156B-1000.68145.00
236030 SSIAL FOOD
6760.00-0.29%-20.00קניה16760.0015.869B85.00
237880 CLIO COSMETICS
14900.000.68%100.00מכירה14.586K217331400.00259.147B31.91463.79291.00
241590 H.S.ENTERPRISE
12800.00-1.92%-250.00מכירה199.176K2549452800.00790.576B-122.116.00
241710 COSMECCA KOREA
9830.000.41%40.00מכירה14.516K142692280.00104.557B15.11647.83
248170 SEMPIO FOODS
36850.00-0.14%-50.00מכירה22.158K816522300.00168.507B7.984622.15
250030 JINCOSTECH
4700.004.44%200.00קניה14700.0011.652B-279.55137.00
257990 NOWCOS
6090.000.00%0.00קניה848720.0023.828B174.00
260930 CTK
6960.00-0.71%-50.00מכירה28.508K198415680.00129.257B-392.44106.00
260970 S&D
19050.003.81%700.00קניה13.188K251231400.0074.490B7.752368.4473.00
264900 CROWN
8710.000.58%50.00מכירה21.836K190191560.00112.601B3.472496.111332.00
265740 NFC
9700.002.11%200.00מכירה8.149K79045300.0084.852B12.10785.4492.00
267790 BARREL
7670.00-0.26%-20.00מכירה24.635K188950450.0060.639B-968.80
267980 MAEIL DAIRIES
59400.00-0.17%-100.00מכירה7.486K444668400.00449.170B6.708885.782079.00
270210 SR BIOTEK
4495.00-4.67%-220.00קניה14495.005.225B19.00
271560 ORION
108000.001.89%2000.00קניה117.745K12716460000.004190.052B15.936652.171407.00
276730 JEJU BEER COMPANY
2200.000.92%20.00מכירה201.463K443218600.00124.390B-147.21
280360 LOTTE CONF
116500.000.87%1000.00קניה2.591K301851500.00740.602B43.842634.844349.00
286000 CNT DREAM
3600.002.86%100.00מכירה1.680K6048000.0016.588B75.00
290720 FOODNAMOO
21000.00-1.64%-350.00מכירה25.052K526092000.00143.876B1176.9018.14211.00
298540 TNH CO., LTD
28550.000.18%50.00מכירה19.736K563462800.00414.523B6.484417.34361.00
299670 SMVINA
2600.00-1.89%-50.00מכירה חזקה1.000K2600000.0014.715B11.00
306040 SJG
22450.002.51%550.00מכירה28.100K630845000.00214.483B8.472585.33
311390 NEO CREMAR
12500.002.88%350.00מכירה127.938K1599225000.0097.645B67.58182.7262.00
317240 TS TRILLION
860.001.42%12.00מכירה265.090K227977400.00
331660 KOREA MIRACLE PEOPLE COMPANY
12550.00-14.92%-2200.00מכירה חזקה1011267550.0016.225B75.00
352480 C&C INTERNATIONAL
18200.00-2.67%-500.00מכירה11.172K203330400.00186.946B-542.38353.00
353590 AUTO&
11600.000.43%50.00מכירה131.791K1528775600.00
366030 09WOMEN
89900.0017.06%13100.00קניה1.924M173000773100.00
383220 F&F
141000.000.36%500.00קניה93.859K13234119000.005380.905B16.378581.69
900110 EAST ASIA HOLDINGS
241.00-0.82%-2.00מכירה2.668M642896902.0049.082B15.8215.36766.00
900340 WING YIP FOOD
1370.001.48%20.00מכירה1.906M2611266580.0064.764B2.91463.84
950140 ENGLEWOOD LAB
4785.00-0.73%-35.00מכירה41.396K198079860.0095.763B6.86702.64
טען עוד