מוצרי צריכה שאינם בני-קיימא (סקטור)

140
מניות‏
113377.839B
שווי שוק
200.217K
ווליום/נפח מסחר
−0.37%
שינוי
−1.93%
ביצועים חודשיים
+15.09%
ביצועים שנתיים
+7.00%
ביצועים בשנה החולפת
חברות
תעשיות
          
000080 HITE JINRO
34050.00-1.87%-650.00מכירה277.512K2329.066B33.881024.113152.00
000140 HITEJINRO HOLDINGS
14400.00-1.37%-200.00מכירה חזקה20.773K315.936B5.492661.7714.00
000680 LS NETWORKS
4135.001.35%55.00קניה377.168K303.852B26.66153.03189.00
000890 BOHAE BREW
1020.000.00%0.00מכירה722.490K139.476B48.2721.13229.00
001040 CJ
104000.000.97%1000.00קניה71.365K3306.497B66.201555.85
001130 DAEHAN FLR MILL
169500.001.19%2000.00קניה4.202K278.865B3.2751294.88352.00
001460 BYC
451500.00-0.33%-1500.00קניה75319.702B18.0225135.36590.00
001680 DAESANG
24800.00-0.80%-200.00מכירה98.465K885.511B8.293016.50
001790 TS
3395.002.57%85.00קניה חזקה1.412M304.520B8.96369.37446.00
001800 ORION HOLDINGS
17250.000.29%50.00קניה155.075K1037.702B15.541107.0510.00
002070 VIVIEN
3285.00-1.05%-35.00מכירה חזקה190.659K97.873B-887.17206.00
002170 SAMYANGTONGSANG
67200.000.75%500.00מכירה4.708K191.481B3.1221392.75264.00
002270 LOTTE FOOD
421000.00-0.36%-1500.00מכירה2.384K415.524B13.8530500.792065.00
002600 CHOHEUNG
198000.000.00%0.00קניה חזקה133118.800B7.2127451.34295.00
002790 AMORE GROUP
53100.000.95%500.00מכירה196.732K4189.746B29.681772.44
003230 SAMYANG FOOD
81400.00-0.25%-200.00מכירה9.252K613.154B13.446070.58
003350 HKCMANUFACTURE
29850.00-0.33%-100.00מכירה5.751K108.206B-1135.04185.00
003920 NAMYANG DAIRY
473500.00-0.32%-1500.00מכירה2.141K360.426B-60733.002299.00
003960 SJDR
30600.00-0.97%-300.00קניה40.103K224.919B4.207364.75853.00
004370 NONGSHIM
290000.00-1.02%-3000.00מכירה21.328K1676.961B15.2919158.135256.00
004410 SEOUL FOOD IND
355.00-1.66%-6.00מכירה3.670M142.208B-16.65252.00
004990 LOTTE
34750.00-0.71%-250.00מכירה135.023K2498.552B33.781036.27151.00
005180 BINGGRAE
57000.000.88%500.00מכירה20.768K503.983B29.361924.351789.00
005300 LOTTE CHILSUNG
149000.00-1.65%-2500.00קניה37.186K1431.719B74.902022.735827.00
005320 KUKDONG
2695.00-0.55%-15.00מכירה1.489M145.147B-122.6474.00
005390 SHINSUNG TONGSANG
3945.003.54%135.00קניה1.534M566.930B199.00
005610 SPC SAMLIP
80300.00-0.25%-200.00מכירה5.306K650.849B30.112673.49
005670 FOODWELL
9070.00-5.52%-530.00מכירה420.844K88.155B16.47582.70179.00
005740 CROWNHAITAI HOLDINGS
9260.00-0.43%-40.00מכירה20.445K141.915B6.361461.6584.00
005800 SHINYOUNG WACOAL
122000.00-0.41%-500.00קניה758109.800B38.983142.90405.00
005990 MAEIL HOLDINGS
10150.000.00%0.00מכירה7.488K128.918B3.203168.63
006040 DONGWON IND
237500.00-1.04%-2500.00מכירה חזקה4.557K810.127B3.7264491.96699.00
007160 SAJO IND
53400.000.75%400.00מכירה19.863K264.063B12.834132.19599.00
007310 OTTOGI
512000.001.19%6000.00מכירה5.910K1741.135B19.6025821.38
007390 NATURECELL
23050.005.98%1300.00קניה1.818M1443.556B-769.6899.00
007540 SEMPIO
46250.00-0.22%-100.00מכירה1.428K102.565B7.336319.802.00
008290 WPMULSAN
1525.00-1.61%-25.00מכירה82.239K60.932B-213.4544.00
008600 WILLBES
2285.00-3.79%-90.00מכירה1.723M147.006B-96.80
009270 SHINWON
2305.001.32%30.00קניה4.305M166.847B51.0044.61585.00
009780 MSC
6920.00-0.72%-50.00קניה60.118K121.792B9.95700.49553.00
011080 HYUNGJI I&C
1450.00-0.34%-5.00מכירה130.446K56.486B-118.7082.00
013990 AGABANG&CO
5960.00-1.81%-110.00קניה430.938K196.010B-32.94143.00
014710 SAJOSEAFOOD
5560.00-1.42%-80.00מכירה41.648K95.735B8.36674.99226.00
014990 IN THE F
1515.000.00%0.00מכירה377.758K89.279B-457.69212.00
016090 DAEHYUN
3095.00-8.43%-285.00קניה3.397M137.054B11.61291.25468.00
016100 LEADERS COSMETICS
4190.00-2.67%-115.00מכירה37.435K76.827B3.181354.63127.00
016450 HANSAE YES24 HOLDINGS
8790.00-0.23%-20.00מכירה17.771K345.111B3.762344.3227.00
017810 PMO
16900.000.00%0.00מכירה41.824K621.427B42.74441.67457.00
018120 JRDISTILLER
31800.00-0.16%-50.00מכירה1.251K210.445B24.331309.3450.00
018250 AEKYUNG INDUSTRIAL
23800.00-1.04%-250.00מכירה חזקה33.348K623.796B35.40679.34
018290 VT GMP
8240.00-0.48%-40.00מכירה חזקה96.922K270.915B20.64401.11279.00
020000 HANDSOME
40300.000.62%250.00קניה47.789K885.375B8.594662.131458.00
023150 MHETHANOL
14100.00-13.50%-2200.00קניה804.916K91.770B11.261447.1754.00
024720 KOLMAR KOREA HOLDINGS
23450.00-1.68%-400.00מכירה35.952K433.338B5.245012.0192.00
025870 SILLA SG
15300.00-1.92%-300.00מכירה חזקה19.977K61.200B82.99187.97134.00
027050 COREANA
4520.00-0.22%-10.00מכירה חזקה135.549K140.120B68.6865.96170.00
027740 MANIKER
458.00-0.43%-2.00מכירה1.192M90.900B-99.49542.00
033780 KT&G
81100.00-0.25%-200.00מכירה חזקה431.967K10062.882B9.148897.904435.00
033920 MUHAK
12000.00-6.61%-850.00קניה539.580K326.242B10.031281.17
043650 KSDB
9000.000.67%60.00קניה32.897K141.664B6.221436.17
049770 DONGWON F&B
204500.00-0.49%-1000.00מכירה3.047K789.191B8.7123600.76
051500 CJ FW
36700.004.71%1650.00קניה חזקה110.393K435.687B-1007.376650.00
051900 LG H&H
1358000.00-1.81%-25000.00מכירה43.710K21293.616B27.4650362.534638.00
052260 HYUNDAI BIOLAND
19800.000.25%50.00מכירה21.526K297.000B-665.41
053620 TAEYANG
9720.000.00%0.00מכירה9.750K77.381B26.29369.66253.00
065060 GNCO
905.00-0.98%-9.00מכירה145.068K86.682B-136.12125.00
066430 Y-OPTICS MANUFACTURE
2250.00-1.96%-45.00מכירה60.531K35.657B716.163.2043.00
067290 JW SHINYAK
4385.00-1.02%-45.00מכירה52.539K192.114B-76.72260.00
069640 HANSAEMK
5700.00-3.39%-200.00מכירה83.158K62.288B-1402.48163.00
072710 NONGSHIM HOLDINGS
76000.000.26%200.00מכירה1.624K352.472B6.6511402.676.00
078520 ABLE C&C
7870.00-1.50%-120.00מכירה חזקה33.904K204.731B-3867.74
080530 KODI
1850.00-0.54%-10.00מכירה144.536K52.066B-201.96117.00
084690 DAESANG HOLDINGS
10600.00-0.93%-100.00מכירה חזקה41.214K394.815B6.721591.9523.00
084870 TBH GLOBAL
3170.00-0.94%-30.00קניה חזקה164.934K66.116B-173.08309.00
086220 NATURALFNP
3100.000.00%0.00קניה8932.673B
088790 JINDO
3900.00-1.52%-60.00מכירה95.837K48.546B-63.56
088910 DONGWOO FARM TO TABLE
3120.000.48%15.00מכירה133.212K80.252B14.44215.08661.00
090370 METALABS
1150.00-1.29%-15.00מכירה235.231K75.764B-258.5851.00
090430 AMOREPACIFIC
190000.00-0.52%-1000.00מכירה404.779K11788.221B87.972171.185830.00
092730 NEOPHARM
29800.000.85%250.00מכירה17.392K233.055B12.892309.17132.00
093050 LF
18300.00-1.08%-200.00מכירה62.404K520.818B8.052299.19991.00
093240 HYUNGJI ELITE
4535.00-5.32%-255.00מכירה626.487K139.907B-115.33
097950 CJ CHEILJEDANG
431000.000.35%1500.00מכירה42.846K6600.944B14.6429331.197595.00
098660 STO
2880.003.04%85.00קניה72.626K34.955B-239.8297.00
101530 HAITAI CONFECTIONERY
8850.00-0.78%-70.00מכירה חזקה11.373K234.681B9.69920.831699.00
103840 WOOYANG
5150.000.19%10.00מכירה14.920K73.429B43.32118.66282.00
105630 HANSAE
23400.00-1.06%-250.00קניה333.098K918.204B3436.34568.00
110790 CREAS F&C
45250.001.57%700.00קניה45.814K490.557B9.234828.82311.00
111110 HOJEON
13200.00-0.38%-50.00קניה56.948K99.033B-1482.40148.00
111770 YOUNGONE CORP
45150.00-0.11%-50.00קניה93.632K1980.553B10.584271.02
122640 YEST
12250.001.24%150.00קניה91.786K208.064B-1199.80239.00
123330 GENIC
6480.00-1.97%-130.00מכירה14.979K44.427B-421.89187.00
123690 HANKOOK COSMETICS
10000.000.20%20.00מכירה27.343K160.671B-823.32
136480 HARIM
2970.00-0.17%-5.00מכירה398.918K315.376B8.53348.622334.00
145990 SYC
78400.001.03%800.00קניה96.720K775.494B13.005970.321347.00
159580 0TO7
11600.000.00%0.00מכירה51.082K228.650B538.1221.56
161890 KOLMAR KOREA
47150.00-0.53%-250.00מכירה103.604K1078.848B6.597194.79832.00
178600 DAEDONG KOREA GINSENG
4230.00-0.82%-35.00קניה1.038K18.822B
189980 HYUNGKUK F&B
3290.00-0.45%-15.00מכירה164.371K121.541B22.67158.97155.00
192820 COSMAX
135000.003.05%4000.00קניה חזקה76.098K1531.655B29.944374.851058.00
194370 JS CORP
22450.005.90%1250.00קניה חזקה282.584K281.021B25.17847.98150.00
195500 MANIKER F&G
5220.000.58%30.00מכירה35.958K82.309B24.42212.56
204020 GRITEE
3390.00-2.02%-70.00מכירה חזקה44.969K67.873B-121.55107.00
208140 JUNGDAWN
3385.000.30%10.00מכירה288.901K110.113B14.06240.94381.00
214420 TONYMOLY
7500.001.35%100.00מכירה20.784K136.737B-785.86136.00
215050 B&D LIFE HEALTH
1690.00-0.59%-10.00מכירה1.303K3.586B26.00
217480 SD BIOTECHNOLOGIES
4105.001.11%45.00מכירה30.574K92.014B-1560.14224.00
222040 COSMAX NBT
9130.000.66%60.00מכירה88.946K188.334B-448.75610.00
222980 MCNULTY
8920.00-8.98%-880.00מכירה759.350K93.456B131.1374.74102.00
225430 KMP
2490.001.63%40.00מכירה61.164K69.439B-2.1675.00
226320 IT'S HANBUL
23050.001.32%300.00מכירה17.692K406.063B-912.82
236030 SSIAL FOOD
9690.000.00%0.00מכירה20122.772B
237880 CLIO COSMETICS
21700.001.17%250.00מכירה70.262K365.245B60.76353.05
241590 H.S.ENTERPRISE
18150.000.83%150.00קניה165.841K1099.360B29.74681.827.00
241710 COSMECCA KOREA
16100.00-0.92%-150.00מכירה34.050K171.948B47.21344.22520.00
248170 SEMPIO FOODS
48250.000.31%150.00מכירה5.140K220.338B8.475676.06702.00
250030 JINCOSTECH
9200.0015.00%1200.00קניה65623.822B135.87116.00
257990 NOWCOS
6840.000.00%0.00מכירה חזקה226.762B
260930 CTK
10150.002.73%270.00קניה חזקה61.702K187.155B177.1157.06108.00
264900 CROWN
10350.00-0.48%-50.00מכירה36.931K136.271B8.731191.371347.00
265740 NFC
14400.003.23%450.00קניה43.693K128.618B82.00
267790 BARREL
8980.00-0.44%-40.00מכירה24.104K70.812B-686.06
267980 MAEIL DAIRIES
72400.00-1.23%-900.00מכירה חזקה22.589K550.568B9.118044.002138.00
270210 SR BIOTEK
5300.000.19%10.00מכירה734.276B13.00
271560 ORION
126000.000.80%1000.00קניה110.322K4980.627B20.506098.171485.00
276730 JEJU BEER COMPANY
3020.00-0.33%-10.00מכירה363.319K170.586B110.00
280360 LOTTE CONF
133000.00-1.12%-1500.00מכירה4.593K852.814B16.228290.104340.00
286000 CNT DREAM
7940.00-0.50%-40.00מכירה20336.011B
290720 FOODNAMOO
42800.00-2.28%-1000.00קניה30.666K288.425B67.71646.92164.00
298540 TNH CO., LTD
32450.00-0.46%-150.00מכירה290.419K471.974B11.462850.25296.00
299670 SMVINA
3150.00-0.32%-10.00מכירה50417.167B
306040 SJG
26750.002.10%550.00קניה120.318K261.822B12.522092.62111.00
311390 NEO CREMAR
10050.00-1.95%-200.00מכירה108.227K73.526B35.25292.9665.00
317240 TS TRILLION
1050.00-0.47%-5.00מכירה65.551K
331660 KOREA MIRACLE PEOPLE COMPANY
17500.00%10019.250B83.00
352480 C&C INTERNATIONAL
28200.000.89%250.00קניה11.000K282.393B238.00
383220 F&F
712000.00-1.52%-11000.00מכירה46.076K5448.650B
900110 EAST ASIA HOLDINGS
177.00-1.67%-3.00מכירה553.313K30.003B7.4124.29690.00
900340 WING YIP FOOD
1360.00-1.09%-15.00מכירה חזקה167.614K65.244B3.70371.55
950140 ENGLEWOOD LAB
11300.000.00%0.00קניה158.276K224.507B25.36445.53159.00
טען עוד