0
001120
LG INT
|
33050.00 | -2.94% | -1000.00 | מכירה | 205.306K | 6785363300.00 | 1231.901B | 2.78 | 12324.33 | 372.00 |
0
001250
GS GLOBAL
|
3475.00 | -0.43% | -15.00 | קניה | 4.920M | 17097340550.00 | 296.920B | 9.22 | 390.41 | 242.00 |
0
001740
SKNETWORKS
|
4245.00 | 0.35% | 15.00 | מכירה | 198.158K | 841180710.00 | 931.043B | 14.92 | 285.56 | 1573.00 |
0
002810
SAMYUNG TRDG
|
13400.00 | 0.00% | 0.00 | מכירה | 5.580K | 74772000.00 | 240.624B | 6.06 | 2254.00 | 56.00 |
0
003010
HAEIN CORP
|
8320.00 | -2.92% | -250.00 | מכירה | 1.553M | 12923946880.00 | 92.758B | 16.93 | 509.75 | 281.00 |
0
003380
HARIM HOLDINGS
|
8380.00 | 0.84% | 70.00 | מכירה | 196.238K | 1644474440.00 | 808.975B | 2.16 | 3935.03 | 63.00 |
0
004060
SG CORPORATION
|
559.00 | -0.53% | -3.00 | מכירה | 989.344K | 553043296.00 | 112.548B | 2.33 | 238.71 | 125.00 |
0
004970
SILLA
|
10550.00 | -0.94% | -100.00 | מכירה | 2.203K | 23241650.00 | 167.321B | 4.67 | 2271.55 | 522.00 |
0
007720
DAEMYUNG SONOSEASON
|
883.00 | -2.32% | -21.00 | מכירה חזקה | 130.128K | 114903024.00 | 92.031B | — | -198.91 | 173.00 |
0
009970
YOUNGONE HOLDINGS
|
46400.00 | -0.43% | -200.00 | מכירה חזקה | 14.134K | 655817600.00 | 558.776B | 2.22 | 21687.26 | 50.00 |
0
011150
CJ SEAFOOD
|
3145.00 | -1.87% | -60.00 | מכירה חזקה | 53.165K | 167203925.00 | 120.978B | 75.65 | 42.37 | 427.00 |
0
011760
HYUNDAI CORP
|
15350.00 | 0.00% | 0.00 | מכירה | 17.190K | 263866500.00 | 183.768B | 3.65 | 4196.01 | 213.00 |
0
013000
SEWOO GLOBAL
|
1575.00 | -3.96% | -65.00 | מכירה | 240.490K | 378771750.00 | 45.494B | 37.26 | 42.53 | 24.00 |
0
013890
ZINUS
|
48950.00 | -2.30% | -1150.00 | מכירה חזקה | 34.298K | 1678887100.00 | 874.919B | 16.09 | 3358.67 | 142.00 |
0
014190
WONIK CUBE CORP.
|
2500.00 | -3.10% | -80.00 | מכירה חזקה | 215.342K | 538355000.00 | 88.665B | 9.40 | 266.61 | 114.00 |
0
019660
GLOBON
|
2475.00 | -3.13% | -80.00 | מכירה חזקה | 94.242K | 233248950.00 | 88.898B | — | -496.60 | 19.00 |
0
024060
HEUNGU
|
6270.00 | -3.54% | -230.00 | מכירה חזקה | 83.961K | 526435470.00 | 94.806B | 48.11 | 135.53 | 71.00 |
026960
DONGSUH
|
26450.00 | 0.38% | 100.00 | קניה | 29.875K | 790193750.00 | 2644.424B | 23.21 | 1154.88 | 283.00 |
0
031440
SF
|
56600.00 | 0.18% | 100.00 | מכירה | 1.574K | 89088400.00 | 221.495B | 73.99 | 773.13 | 4008.00 |
0
032190
DAOU DATA
|
10400.00 | -1.42% | -150.00 | מכירה חזקה | 27.171K | 282578400.00 | 413.640B | 3.69 | 3037.85 | 163.00 |
0
032940
WONIK
|
3625.00 | -0.68% | -25.00 | מכירה חזקה | 3.746K | 13579250.00 | 67.406B | 2.71 | 1366.33 | — |
0
037460
SAMJI ELECT
|
9840.00 | -1.01% | -100.00 | מכירה חזקה | 21.412K | 210694080.00 | 151.515B | 4.37 | 2267.20 | 146.00 |
0
038070
SEOULIN
|
12350.00 | 0.41% | 50.00 | מכירה | 132.855K | 1640759250.00 | 98.941B | 6.13 | 1972.86 | 93.00 |
0
038530
GOLD PACIFIC
|
631.00 | -3.07% | -20.00 | מכירה | 159.046K | 100358026.00 | 59.702B | — | -183.23 | 59.00 |
0
039740
KIES
|
3565.00 | -4.42% | -165.00 | מכירה חזקה | 26.913K | 95944845.00 | 29.989B | 6.77 | 552.73 | 50.00 |
0
043710
SEOULEAGUER
|
977.00 | -1.71% | -17.00 | מכירה חזקה | 53.603K | 52370131.00 | 39.557B | — | -317.03 | 14.00 |
0
049180
CELLUMED
|
4895.00 | 2.19% | 105.00 | קניה | 790.978K | 3871837310.00 | 189.872B | 18.40 | 260.65 | 75.00 |
0
051380
PCD
|
14000.00 | 1.45% | 200.00 | מכירה | 225.112K | 3151568000.00 | 109.682B | 9.00 | 1589.80 | 78.00 |
0
052020
STCUBE
|
5780.00 | 3.96% | 220.00 | קניה | 143.215K | 827782700.00 | 226.520B | — | -620.85 | 16.00 |
0
065650
MEDIFRON DBT
|
1540.00 | -2.22% | -35.00 | מכירה חזקה | 31.243K | 48114220.00 | 68.259B | — | -195.72 | 49.00 |
0
066430
Y-OPTICS MANUFACTURE
|
2095.00 | -3.01% | -65.00 | מכירה | 32.691K | 68487645.00 | 33.542B | — | -18.42 | 47.00 |
0
067630
HLBLS
|
12200.00 | 3.83% | 450.00 | מכירה | 1.516M | 18489392800.00 | 1126.877B | — | -464.74 | 41.00 |
1
109960
APROGEN H&G
|
526.00 | 1.15% | 6.00 | מכירה | 349.915K | 184055290.00 | 92.658B | 24.05 | 21.58 | 17.00 |
1
115450
HLB THERAPEUTICS
|
13400.00 | 2.29% | 300.00 | קניה | 1.246M | 16692889200.00 | 398.679B | — | -609.47 | 112.00 |
1
118000
CHOROKBAEM HEALTHCARE
|
957.00 | 1.27% | 12.00 | מכירה | 228.922K | 219078354.00 | 80.552B | 7.37 | 129.05 | 31.00 |
1
130740
TPC GLOBAL
|
2820.00 | -2.25% | -65.00 | מכירה חזקה | 69.287K | 195389340.00 | 32.308B | — | -133.50 | — |
1
140070
SURPLUSGLOBAL
|
3505.00 | -5.01% | -185.00 | מכירה חזקה | 90.570K | 317447850.00 | 132.647B | 4.31 | 881.85 | 55.00 |
1
140610
ENSOL BIOSCIENCES
|
14150.00 | -1.05% | -150.00 | מכירה | 8.730K | 123529500.00 | 135.498B | — | — | 45.00 |
1
142210
UNITRONTECH
|
3800.00 | -1.68% | -65.00 | מכירה חזקה | 79.454K | 301925200.00 | 71.413B | 7.18 | 585.62 | — |
1
159910
SKIN&SKIN
|
240.00 | -2.83% | -7.00 | מכירה חזקה | 713.758K | 171301920.00 | 88.320B | — | — | 85.00 |
2
207490
APEX INTEC
|
7450.00 | -2.87% | -220.00 | מכירה חזקה | 200 | 1490000.00 | 27.612B | — | — | 68.00 |
215480
TOEBOX KOREA
|
4455.00 | -3.57% | -165.00 | מכירה חזקה | 33.385K | 148730175.00 | 39.853B | 12.48 | 371.71 | 35.00 |
2
219550
DYD
|
2395.00 | 0.84% | 20.00 | מכירה | 524.718K | 1256699610.00 | 89.823B | — | -4417.89 | 49.00 |
2
227840
HYUNDAI CORPORATION HOLDINGS
|
10300.00 | -1.44% | -150.00 | מכירה חזקה | 12.000K | 123600000.00 | 92.187B | 5.79 | 1805.38 | 72.00 |
2
233990
JILGYUNGYI
|
700.00 | -9.33% | -72.00 | מכירה חזקה | 3 | 2100.00 | 10.866B | — | — | 42.00 |
2
248070
SOLUM
|
19300.00 | 0.26% | 50.00 | מכירה | 75.274K | 1452788200.00 | 967.607B | 78.95 | 245.11 | 420.00 |
2
250000
BORATR
|
11250.00 | -2.60% | -300.00 | מכירה חזקה | 14.835K | 166893750.00 | 75.971B | 4.31 | 2690.84 | 38.00 |
2
251120
BIO-FD&C
|
24050.00 | -4.56% | -1150.00 | מכירה | 84.161K | 2024072050.00 | — | — | — | — |
2
290740
ACTRO
|
7210.00 | -2.44% | -180.00 | מכירה | 26.968K | 194439280.00 | 68.573B | 99.96 | 72.33 | 59.00 |
3
317860
NORDMASON
|
7290.00 | 1.25% | 90.00 | קניה | 301 | 2194290.00 | 31.894B | — | — | — |
3
329020
OCEAN STONE
|
1300.00 | 1.56% | 20.00 | מכירה | 234 | 304200.00 | — | — | — | — |
3
339770
KYOCHON F&B
|
11500.00 | -2.54% | -300.00 | מכירה חזקה | 13.693K | 157469500.00 | 292.296B | 10.19 | 1147.75 | 318.00 |
3
362320
CHUNGDAMGLOBAL
|
10250.00 | 0.00% | 0.00 | מכירה | 2.556M | 26194674500.00 | — | — | — | — |
3
377460
WINIA AID
|
11400.00 | -2.98% | -350.00 | — | 1.080M | 12311430000.00 | 186.365B | — | — | — |