סימול | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E | רווח למניה (מרווח נטו TTM) | עובדים (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0000440JA ENERVIS | 19490 KRW | 0.98% | 190 KRW | קניה | 200.239K | 3.903B KRW | 85.573B KRW | 172.80 | 112.79 KRW | 72 |
0000760RIFA | 26050 KRW | 1.56% | 400 KRW | קניה | 22.919K | 597.04M KRW | 71.82B KRW | — | −281.97 KRW | 41 |
0001120LG INT | 31250 KRW | 1.96% | 600 KRW | קניה | 278.4K | 8.7B KRW | 1.102T KRW | 2.31 | 13517.91 KRW | 384 |
0001250GS GLOBAL | 3075 KRW | 0.33% | 10 KRW | ניטראלי | 647.697K | 1.992B KRW | 252.795B KRW | 3.75 | 820.88 KRW | 252 |
0001740SKNETWORKS | 4775 KRW | 2.47% | 115 KRW | קניה חזקה | 509.714K | 2.434B KRW | 960.637B KRW | 16.73 | 285.42 KRW | — |
0002810SAMYUNG TRDG | 13350 KRW | −0.37% | −50 KRW | מכירה | 11.148K | 148.826M KRW | 236.217B KRW | 4.28 | 3120.47 KRW | 53 |
0003010HAEIN CORP | 6390 KRW | 1.43% | 90 KRW | ניטראלי | 146.739K | 937.662M KRW | 67.714B KRW | — | −352.84 KRW | 275 |
0003380HARIM HOLDINGS | 8380 KRW | 0.84% | 70 KRW | מכירה | 448.538K | 3.759B KRW | 790.892B KRW | — | 2200.53 KRW | 65 |
0005110HANCHANG | 729 KRW | 1.96% | 14 KRW | מכירה | 399.799K | 291.453M KRW | 55.534B KRW | — | −100.64 KRW | 34 |
0007720DAEMYUNG SONOSEASON | 698 KRW | −0.57% | −4 KRW | מכירה | 156.694K | 109.372M KRW | 70.762B KRW | — | −107.57 KRW | 181 |
0011760HYUNDAI CORP | 18230 KRW | 0.00% | 0 KRW | ניטראלי | 21.186K | 386.221M KRW | 218.96B KRW | 2.68 | 6792.12 KRW | 224 |
0012700LEADCORP | 7460 KRW | 0.95% | 70 KRW | קניה | 48.502K | 361.825M KRW | 189.146B KRW | 8.69 | 858.64 KRW | 366 |
0013000SEWOO GLOBAL | 1562 KRW | 0.58% | 9 KRW | קניה | 78.341K | 122.369M KRW | 44.576B KRW | 22.42 | 69.67 KRW | 22 |
0013890ZINUS | 30050 KRW | 2.04% | 600 KRW | מכירה | 19.418K | 583.511M KRW | 539.918B KRW | 33.68 | 896.54 KRW | — |
0014190WONIK CUBE CORP. | 2015 KRW | −0.74% | −15 KRW | ניטראלי | 64.708K | 130.387M KRW | 71.852B KRW | 18.39 | 109.60 KRW | 120 |
0016670DMOA | 425 KRW | 1.67% | 7 KRW | קניה | 222.24K | 94.452M KRW | 42.577B KRW | — | −201.70 KRW | 260 |
0019660GLOBON | 1872 KRW | −5.26% | −104 KRW | קניה | 334.385K | 625.969M KRW | 68.747B KRW | — | −201.66 KRW | 25 |
0024950SAMCHULY | 6690 KRW | 0.00% | 0 KRW | מכירה | 23.275K | 155.71M KRW | 80.967B KRW | — | −446.43 KRW | — |
0031440SF | 43250 KRW | 0.35% | 150 KRW | מכירה | 3.332K | 144.109M KRW | 166.896B KRW | — | −1934.52 KRW | — |
0032190DAOU DATA | 15240 KRW | −0.65% | −100 KRW | מכירה | 286.456K | 4.366B KRW | 587.522B KRW | 2.50 | 6105.19 KRW | 200 |
0032940WONIK | 4030 KRW | 3.73% | 145 KRW | קניה חזקה | 23.14K | 93.254M KRW | 70.681B KRW | 2.03 | 1980.70 KRW | 94 |
0033320JCH SYSTEMS | 5830 KRW | −2.18% | −130 KRW | קניה | 1.471M | 8.578B KRW | 112.596B KRW | — | −122.07 KRW | 90 |
0037460SAMJI ELECT | 9010 KRW | 0.00% | 0 KRW | מכירה | 7.586K | 68.35M KRW | 138.173B KRW | 3.36 | 2685.52 KRW | 111 |
0039740KIES | 3750 KRW | −2.60% | −100 KRW | מכירה | 68.057K | 255.214M KRW | 30.871B KRW | 14.55 | 257.70 KRW | 54 |
0043710SEOULEAGUER | 885 KRW | −1.01% | −9 KRW | קניה | 116.579K | 103.172M KRW | 44.877B KRW | 2.76 | 320.96 KRW | 18 |
0044960EAGLE VET. TECH | 5960 KRW | 0.51% | 30 KRW | קניה | 138.629K | 826.229M KRW | 72.79B KRW | 27.68 | 215.35 KRW | 131 |
0049180CELLUMED | 4325 KRW | 0.35% | 15 KRW | מכירה | 176.653K | 764.024M KRW | 184.45B KRW | — | −319.24 KRW | 91 |
0051380PCD | 7990 KRW | 1.78% | 140 KRW | קניה | 130.718K | 1.044B KRW | 60.21B KRW | — | −540.64 KRW | 93 |
0051500CJ FW | 29250 KRW | 0.52% | 150 KRW | קניה | 38.275K | 1.12B KRW | 345.463B KRW | 7.65 | 4046.37 KRW | 7.057K |
0052020STCUBE | 19130 KRW | −2.84% | −560 KRW | מכירה | 450.193K | 8.612B KRW | 910.239B KRW | — | −510.14 KRW | 16 |
0065650MEDIFRON DBT | 1622 KRW | 1.44% | 23 KRW | קניה חזקה | 308.059K | 499.672M KRW | 75.223B KRW | — | −259.00 KRW | 48 |
0066430Y-OPTICS MANUFACTURE | 1100 KRW | 0.92% | 10 KRW | מכירה | 218.176K | 239.994M KRW | 41.112B KRW | 42.17 | 26.08 KRW | 50 |
0067630HLBLS | 11690 KRW | 1.83% | 210 KRW | קניה חזקה | 801.372K | 9.368B KRW | 1.168T KRW | — | −296.22 KRW | 88 |
0072520GENNBIO | 680 KRW | −4.09% | −29 KRW | מכירה חזקה | 1.729M | 1.176B KRW | 40.515B KRW | — | −862.79 KRW | 74 |
0072770YULHO | 2705 KRW | −4.42% | −125 KRW | מכירה | 1.082M | 2.928B KRW | 166.776B KRW | — | −10.73 KRW | 32 |
0074430AMINOLOGICS | 1669 KRW | 0.85% | 14 KRW | מכירה | 45.732K | 76.327M KRW | 145.353B KRW | — | −106.54 KRW | 36 |
0077500UNIQUEST | 10660 KRW | −1.75% | −190 KRW | קניה | 91.101K | 971.137M KRW | 290.453B KRW | 7.82 | 1366.69 KRW | 212 |
0091700PARTRON | 9140 KRW | −2.77% | −260 KRW | קניה | 672.622K | 6.148B KRW | 525.631B KRW | 12.92 | 707.19 KRW | 504 |
1102950AHA | 7160 KRW | 2.43% | 170 KRW | קניה | 13.537K | 96.925M KRW | 89.136B KRW | — | — | 130 |
1109960APROGEN H&G | 1712 KRW | 1.54% | 26 KRW | קניה | 268.142K | 459.059M KRW | 87.197B KRW | 0.71 | 2414.86 KRW | 19 |
1115450HLB THERAPEUTICS | 5810 KRW | −0.34% | −20 KRW | קניה | 443.228K | 2.575B KRW | 413.465B KRW | — | −195.08 KRW | 78 |
1118000THE MEDIPHARM | 690 KRW | 12.20% | 75 KRW | קניה חזקה | 25.965M | 17.916B KRW | 55.753B KRW | — | −560.65 KRW | 28 |
1130740TPC GLOBAL | 3245 KRW | 0.78% | 25 KRW | קניה | 113.005K | 366.701M KRW | 36.311B KRW | — | −131.52 KRW | 196 |
1140070SURPLUSGLOBAL | 4455 KRW | −4.50% | −210 KRW | קניה | 1.078M | 4.804B KRW | 162.628B KRW | 7.61 | 585.14 KRW | 71 |
1140610ENSOL BIOSCIENCES | 13200 KRW | −1.64% | −200 KRW | קניה | 7.927K | 104.795M KRW | 145.526B KRW | — | — | 42 |
4530 KRW | −0.22% | −10 KRW | מכירה | 22.203K | 100.58M KRW | 38.994B KRW | 10.89 | 416.08 KRW | 33 | |
2219550DYD | 1585 KRW | 1.47% | 23 KRW | קניה | 4.536M | 7.19B KRW | 80.673B KRW | — | −74.16 KRW | 72 |
2227840HYUNDAI CORPORATION HOLDINGS | 11410 KRW | 1.88% | 210 KRW | קניה | 7.043K | 80.361M KRW | 98.803B KRW | 2.70 | 4230.78 KRW | 74 |
2248070SOLUM | 25150 KRW | −0.59% | −150 KRW | קניה | 368.251K | 9.262B KRW | 1.265T KRW | 15.00 | 1677.20 KRW | 406 |
2251120BIO-FD&C | 17630 KRW | −1.51% | −270 KRW | קניה | 19.494K | 343.679M KRW | 152.668B KRW | 29.67 | 594.10 KRW | 64 |
2256630POINTENG | 2075 KRW | 0.00% | 0 KRW | קניה | 31.77K | 65.923M KRW | 118.473B KRW | — | −13.51 KRW | 187 |
2290740ACTRO | 7450 KRW | −0.67% | −50 KRW | מכירה | 31.142K | 232.008M KRW | 71.134B KRW | — | −793.59 KRW | 51 |
3317860NORDMASON | 5840 KRW | −1.68% | −100 KRW | מכירה | 114 | 665.76K KRW | 26.313B KRW | — | — | 35 |
3339770KYOCHON F&B | 8960 KRW | 0.79% | 70 KRW | קניה | 14.67K | 131.443M KRW | 222.095B KRW | 66.01 | 136.25 KRW | 351 |
3362320CHUNGDAMGLOBAL | 8330 KRW | 0.24% | 20 KRW | מכירה | 118.96K | 990.937M KRW | 170.781B KRW | 36.70 | 226.98 KRW | 25 |
5600 KRW | 0.36% | 20 KRW | מכירה | 19.905K | 111.468M KRW | 85.895B KRW | 5.13 | 1090.81 KRW | 465 | |
4450140K.M.G | 4085 KRW | 0.74% | 30 KRW | קניה | 184.983K | 755.656M KRW | — | — | — | — |