|
0
001120
LG INT
|
30150.00 | -2.11% | -650.00 | קניה | 276.257K | 1088.030B | 6.43 | 4791.47 | 399.00 |
|
0
001250
GS GLOBAL
|
2610.00 | -1.51% | -40.00 | מכירה | 341.550K | 221.865B | — | -1029.07 | 248.00 |
|
0
001740
SKNETWORKS
|
5360.00 | -1.65% | -90.00 | מכירה חזקה | 541.852K | 1195.494B | 32.70 | 166.68 | 1823.00 |
|
0
002810
SAMYUNG TRDG
|
15450.00 | -0.32% | -50.00 | מכירה חזקה | 10.582K | 276.761B | 7.88 | 1966.61 | 63.00 |
|
0
003010
HAEIN CORP
|
6000.00 | -0.50% | -30.00 | מכירה חזקה | 29.601K | 65.565B | 7.08 | 851.88 | 290.00 |
|
0
003380
HARIM HOLDINGS
|
9570.00 | 0.31% | 30.00 | מכירה | 92.160K | 731.154B | 4.85 | 1968.80 | 63.00 |
|
0
004060
SG CORPORATION
|
751.00 | 0.00% | 0.00 | מכירה | 299.785K | 153.033B | 3.26 | 230.66 | 156.00 |
|
0
004870
T'WAY HOLDINGS
|
1400.00 | 6.06% | 80.00 | קניה חזקה | 4.083M | 105.342B | — | -954.50 | 2287.00 |
|
0
004970
SILLA
|
12750.00 | 0.79% | 100.00 | קניה | 6.000K | 201.259B | 13.50 | 936.89 | 566.00 |
|
0
009970
YOUNGONE HOLDINGS
|
47900.00 | -0.21% | -100.00 | קניה | 4.456K | 559.936B | 4.23 | 11353.70 | — |
|
0
010400
WOOJINI&S
|
8080.00 | -0.86% | -70.00 | מכירה חזקה | 5.564K | 54.970B | 68.04 | 119.78 | — |
|
0
011150
CJ SEAFOOD
|
4105.00 | 0.00% | 0.00 | מכירה | 54.013K | 156.114B | 38.45 | 106.77 | — |
|
0
011760
HYUNDAI CORP
|
18050.00 | -1.63% | -300.00 | מכירה | 25.177K | 221.602B | 4.77 | 3846.44 | 214.00 |
|
0
013890
ZINUS
|
72600.00 | -2.42% | -1800.00 | מכירה חזקה | 148.866K | 1197.023B | 30.65 | 2466.76 | — |
|
0
014190
WONIK CUBE CORP.
|
4345.00 | -9.01% | -430.00 | קניה | 4.703M | 166.888B | 18.94 | 252.14 | — |
|
0
019660
GLOBON
|
4255.00 | 2.53% | 105.00 | קניה חזקה | 355.798K | 133.023B | — | -238.62 | 10.00 |
|
0
024060
HEUNGU
|
7700.00 | -1.91% | -150.00 | קניה | 773.900K | 109.202B | 25.15 | 312.18 | — |
|
0
026960
DONGSUH
|
29900.00 | 0.17% | 50.00 | קניה | 84.987K | 2965.109B | 27.24 | 1095.77 | 278.00 |
|
0
031440
SF
|
98500.00 | 1.03% | 1000.00 | מכירה | 5.149K | 382.195B | — | -2326.57 | 4361.00 |
|
0
032190
DAOU DATA
|
13650.00 | -0.36% | -50.00 | מכירה | 62.706K | 522.795B | 3.49 | 3928.37 | — |
|
0
032940
WONIK
|
4990.00 | -0.10% | -5.00 | מכירה | 44.928K | 92.239B | 0.78 | 6393.16 | — |
|
0
037460
SAMJI ELECT
|
13050.00 | -1.14% | -150.00 | מכירה חזקה | 62.138K | 203.196B | 8.83 | 1495.95 | 151.00 |
|
0
038070
SEOULIN
|
32000.00 | 1.75% | 550.00 | קניה | 486.736K | 255.516B | 41.93 | 750.07 | 88.00 |
|
0
039740
KIES
|
6170.00 | 0.49% | 30.00 | קניה חזקה | 41.599K | 49.554B | — | -7.06 | 63.00 |
|
0
049180
CELLUMED
|
10250.00 | -2.84% | -300.00 | מכירה | 405.396K | 417.759B | 243.73 | 43.28 | — |
|
0
051380
PCD
|
12400.00 | -1.20% | -150.00 | קניה | 33.740K | 93.556B | 9.90 | 1267.80 | — |
|
0
052020
STCUBE
|
9060.00 | -0.22% | -20.00 | מכירה | 83.234K | 280.838B | — | -536.57 | 13.00 |
|
0
065650
MEDIFRON DBT
|
2720.00 | -1.27% | -35.00 | מכירה חזקה | 79.536K | 123.651B | — | -49.38 | 31.00 |
|
0
083550
KM
|
9050.00 | -0.77% | -70.00 | מכירה | 19.703K | 91.059B | 5.59 | 1630.88 | 293.00 |
|
0
094850
VERY GOOD TOUR
|
15750.00 | 2.61% | 400.00 | קניה חזקה | 532.849K | 210.551B | — | -581.09 | 338.00 |
|
0
095570
AJ NETWORKS
|
6020.00 | -0.82% | -50.00 | קניה | 73.093K | 268.607B | 24.61 | 246.61 | 566.00 |
|
1
118000
WOORIDUL HUEBRAIN
|
1620.00 | -0.61% | -10.00 | מכירה | 104.388K | 132.746B | 5.22 | 312.13 | 22.00 |
|
1
130740
TPC GLOBAL
|
4720.00 | -5.13% | -255.00 | מכירה | 217.215K | 56.722B | 13.86 | 358.88 | 141.00 |
|
1
140070
SURPLUSGLOBAL
|
4635.00 | 1.31% | 60.00 | מכירה | 56.408K | 158.271B | 10.63 | 430.40 | — |
|
1
140610
ENSOL BIOSCIENCES
|
16800.00 | 0.60% | 100.00 | מכירה | 3.940K | 160.394B | — | — | 41.00 |
|
1
142210
UNITRONTECH
|
6250.00 | -0.79% | -50.00 | מכירה חזקה | 31.737K | 78.299B | 61.49 | 134.22 | 77.00 |
|
1
148150
SE GYUNG HI TECH
|
28450.00 | 0.00% | 0.00 | קניה | 434.462K | 331.181B | 719.45 | 39.54 | 166.00 |
|
2
207490
APEX INTEC
|
9990.00 | -1.09% | -110.00 | מכירה | 202 | 36.720B | — | — | 71.00 |
|
2
215480
TOEBOX KOREA
|
1505.00 | -2.27% | -35.00 | מכירה | 305.481K | 73.161B | — | -33.49 | 38.00 |
|
2
219550
JAANH COSMETICS
|
5450.00 | 1.30% | 70.00 | קניה | 90.177K | 41.809B | — | -5212.97 | 75.00 |
|
2
220630
MOM'S TOUCH
|
4355.00 | -0.91% | -40.00 | מכירה | 125.631K | 379.546B | 34.48 | 127.46 | 178.00 |
|
2
227840
HYUNDAI CORPORATION HOLDINGS
|
13200.00 | 0.38% | 50.00 | מכירה | 16.535K | 118.211B | 5.66 | 2321.59 | 68.00 |
|
2
233990
JILGYUNGYI
|
950.00 | -0.63% | -6.00 | מכירה | 4.025K | 13.268B | — | — | 40.00 |
|
2
248070
SOLUM
|
30400.00 | -1.30% | -400.00 | קניה | 586.873K | 1565.174B | 43.13 | 714.10 | 411.00 |
|
2
250000
BORATR
|
15500.00 | -2.21% | -350.00 | מכירה חזקה | 24.285K | 102.168B | 25.62 | 618.58 | 79.00 |
|
2
267060
MYUNGJIN HOLDINGS
|
670.00 | -13.88% | -108.00 | מכירה | 3.081K | 7.138B | — | — | 40.00 |
|
3
317860
NORDMASON
|
8890.00 | -0.67% | -60.00 | קניה | 100 | 32.535B | — | — | — |
|
3
329020
OCEAN STONE
|
6000.00 | -3.23% | -200.00 | מכירה | 592 | — | — | — | — |
|
3
339770
KYOCHON F&B
|
20000.00 | -0.25% | -50.00 | קניה | 41.431K | 505.896B | — | — | 306.00 |