פיננסי (סקטור)

144
מניות‏
205887.394B
שווי שוק
1.155M
ווליום/נפח מסחר
+0.37%
שינוי
−1.12%
ביצועים חודשיים
+40.89%
ביצועים שנתיים
+25.34%
ביצועים בשנה החולפת
חברות
תעשיות
          
000060 MERITZ INSURANCE
30350.00-0.82%-250.00קניה247.661K3531.556B6.804499.23
000370 HANWHA GENERAL INS
4430.000.80%35.00מכירה215.594K516.628B6.59667.30
000400 LOTTE INSURANCE
1835.00-0.81%-15.00מכירה226.997K567.217B-35.531239.00
000540 HEUNGKUK F&M INS
3875.00-1.90%-75.00מכירה חזקה34.759K256.037B8.14486.431201.00
000810 SAMSUNG F & M INS
227500.000.22%500.00קניה101.649K9522.107B9.0425113.675818.00
001200 EUGENEIS
3970.00-0.38%-15.00מכירה חזקה119.046K372.541B4.26935.71796.00
001270 BOOKOOK SECU
25150.001.00%250.00קניה חזקה6.358K217.385B2.918564.49276.00
001290 SANGSANGININV&SEC
1250.00-1.96%-25.00מכירה138.485K118.745B17.2777.46
001450 HYUNDAI M&F INS
24750.00-0.60%-150.00מכירה427.679K1940.759B5.304696.334045.00
001500 HMSEC
12950.001.97%250.00קניה133.594K410.678B4.963334.71
001510 SK SECU
911.00-0.65%-6.00מכירה1.829M394.378B8.21111.69861.00
001720 SHINYOUNG SECU
63100.001.45%900.00קניה6.104K508.331B2.9121402.96664.00
001750 HANYANG SECU
18650.000.54%100.00קניה18.455K237.387B3.115959.03
003460 YUHWA SECU
2730.000.37%10.00קניה17.127K167.315B16.79162.0164.00
003470 YUANTA SECURITIES
4240.00-1.28%-55.00מכירה חזקה377.398K872.181B1190.021704.00
003530 H.I.S.C
4860.00-0.82%-40.00קניה588.741K1097.160B7.25675.721102.00
003540 DAISHIN SECU
21600.00-0.92%-200.00קניה148.654K1357.722B2.419158.891430.00
003690 KOREAN RE
9380.00-0.95%-90.00קניה191.825K959.284B7.521259.61378.00
004150 HANSOL HOLDINGS
4080.00-0.12%-5.00מכירה חזקה64.790K171.395B40.00
005110 HANCHANG
1250.000.81%10.00מכירה612.792K81.332B-153.8325.00
005830 DB INSURANCE
60800.00-0.98%-600.00קניה180.425K3650.643B5.3411497.634691.00
005940 NHIS
13400.001.13%150.00קניה חזקה808.371K3997.605B4.712814.413044.00
006220 JEJU BK
6420.00-0.31%-20.00מכירה99.358K206.267B11.71550.04
006800 MIRAE ASSET SEC
9080.004.61%400.00קניה4.449M5124.271B5.291641.834029.00
007330 PUREUN S.BK.
12650.00-0.39%-50.00מכירה28.861K150.129B6.361996.56130.00
008560 MERITZ SECU
5240.00-0.38%-20.00קניה1.644M3222.874B5.371059.291449.00
010050 WIB
910.00-0.22%-2.00מכירה1.860M795.462B9.8192.98191.00
012630 HDC HOLDINGS
11450.00-0.87%-100.00מכירה164.711K627.713B7.061635.8018.00
012700 LEADCORP
9970.00-0.30%-30.00קניה86.973K255.181B5.031988.27399.00
013120 DONGWON
6000.000.17%10.00קניה88.068K544.849B4.511327.90202.00
015020 E-STARCO
4200.001.69%70.00מכירה3.150M163.342B366.1611.2834.00
016360 SAMSUNG SECU
49400.001.02%500.00קניה חזקה257.606K4411.420B4.7810236.672530.00
016610 DBFI
6720.00-1.47%-100.00מכירה105.230K278.402B2.023378.10
016710 DAESUNG HOLDINGS
40500.002.14%850.00קניה חזקה65.994K651.623B16.472406.82
019550 SBI INVESTMENT KOREA
1780.003.49%60.00קניה15.270M286.833B15.39111.7739.00
021080 ATINUM INVESTMENT
4775.003.92%180.00קניה חזקה936.667K228.215B10.56435.2427.00
021880 MASON CAPITAL
514.000.00%0.00מכירה221.524K77.709B23.3222.0410.00
023460 CNH
3690.00-1.20%-45.00מכירה209.742K128.343B1.842025.846.00
023760 HKCAPITAL
894.00-0.56%-5.00מכירה465.868K279.300B7.04127.65202.00
024110 IBK
10200.000.49%50.00מכירה1.012M7591.865B4.312355.48
027360 AJU IB INVESTMENT
5220.000.58%30.00מכירה352.987K605.540B11.89436.4452.00
027830 DAESUNG PE
3390.00-0.88%-30.00מכירה חזקה218.911K135.600B65.7152.04
029780 SAMSUNG CARD
33800.00-0.88%-300.00מכירה139.963K3606.821B7.944294.832051.00
030210 KTBSEC
6960.000.14%10.00מכירה175.283K410.805B2.662610.67405.00
030610 KYOBO SECURITIES
8470.00-0.35%-30.00מכירה96.360K538.351B3.532410.82924.00
032830 SAMSUNG LIFE
72800.00-0.41%-300.00מכירה חזקה284.784K13073.044B7.499755.635273.00
034310 NICE
18300.000.83%150.00קניה34.030K687.474B14.211277.7051.00
034810 HAESUNG
15800.000.96%150.00קניה42.950K404.348B0.6922574.5369.00
034830 KOREIT
2540.003.67%90.00קניה חזקה6.061M579.228B5.08482.48225.00
039490 KIWOOM
118000.000.85%1000.00מכירה חזקה67.671K3034.903B3.3437972.58
041190 WTIC
8070.001.25%100.00קניה1.245M628.420B5.251517.5212.00
055550 SHINHAN FINANCIAL GR
38700.00-0.13%-50.00קניה1.079M19992.157B5.087624.72
068400 SK RENT A CAR
12800.000.39%50.00קניה29.201K581.222B23.21549.33598.00
071050 KIH
90500.002.72%2400.00מכירה351.688K5161.557B3.9722188.40
078020 EBEST IS
9030.000.11%10.00קניה97.215K455.163B3.263397.08562.00
082640 TONGYANG LIFE
6760.00-0.73%-50.00קניה518.283K1053.604B5.611214.60999.00
085620 MIRAE ASSET LIFE
4720.00-1.05%-50.00קניה129.424K615.847B21.20229.12
086790 HANA FINANCIAL GR
44400.00-0.78%-350.00קניה880.453K12945.418B4.3910192.34128.00
088350 HANWHA LIFE
3275.00-1.65%-55.00מכירה3.292M2460.803B5.53604.724071.00
088980 MKIF
12600.000.40%50.00קניה חזקה614.368K5101.060B16.07780.98
089860 LOTTE RENTAL
45500.000.44%200.00מכירה230.132K1666.850B22.042055.241111.00
092130 E-CREDIBLE
20950.000.48%100.00קניה2.752K252.313B19.071093.36172.00
100250 CHINYANG HOLDINGS
3085.000.65%20.00קניה56.480K169.043B18.18168.624.00
100790 MIRAE ASSET VENTURE
9780.001.35%130.00קניה149.398K451.795B6.701453.1033.00
105560 KBFINANCIALGROUP
52100.000.00%0.00מכירה914.476K20299.949B4.9610703.40
138040 MERITZ FINANCIAL
37150.001.50%550.00קניה חזקה259.950K4762.839B8.124587.4220.00
138930 BNK FINANCIAL GROUP
7960.00-1.12%-90.00קניה1.678M2582.476B4.051985.7897.00
139130 DGB FINANCIAL GROUP
9210.00-1.60%-150.00קניה461.188K1557.833B3.822447.17
175330 JB FINANCIAL GROUP
8210.00-1.56%-130.00קניה340.148K1595.565B3.732238.0579.00
190650 KOREA ASSET SEC
13900.002.58%350.00קניה93.024K
204620 GLOBAL TAX FREE
3470.004.36%145.00קניה467.148K166.938B-442.50
215100 ROBOROBO
4005.002.82%110.00מכירה342.690K81.496B-100.3140.00
220260 CHEMTROS
12000.00-4.00%-500.00קניה1.253M318.700B75.84165.68136.00
225590 FASHION PLATFORM
2215.00-0.89%-20.00קניה9.071M56.719B4.44503.3569.00
226360 KH E&T
1845.001.37%25.00מכירה190.171K107.153B-512.3080.00
234340 SETTLEBANK
31750.000.79%250.00מכירה37.052K280.891B16.481962.01120.00
241520 DSC INVESTMENT
5740.001.95%110.00קניה חזקה532.491K158.133B9.02917.4715.00
244920 A PLUS ASSET
9040.00-1.74%-160.00מכירה258.660K204.374B12.98708.70400.00
246690 TSINVESTMENT
3130.00-0.63%-20.00מכירה180.783K122.464B15.74200.6113.00
252500 SEWHA P&C
2490.0016.49%352.50קניה חזקה23.140M103.301B25.8382.7792.00
263770 UST
5390.00-1.28%-70.00מכירה חזקה39.674K126.733B21.84249.9867.00
277070 LINDEMAN ASIA
6910.00-1.29%-90.00קניה96.493K92.113B14.25491.3614.00
289080 SV INVESTMENT
3665.00-2.01%-75.00מכירה חזקה296.729K195.103B35.00
293580 NAU IB CAPITAL
10950.00-3.10%-350.00מכירה42.072K104.835B10.901040.7318.00
307750 KUKJEON
12700.005.83%700.00קניה חזקה3.189M623.178B109.00
307870 SANGSANGIN IAN SPAC 1
3045.000.33%10.00קניה41.203K14.464B-3.31
307930 COMPANY K PARTNERS
8750.00-0.68%-60.00מכירה חזקה43.707K136.587B11.20786.43
310840 NH SPAC 13
2040.000.00%0.00מכירה40.928K
310870 KOREA NO.8 SPAC
3000.00-1.80%-55.00קניה366.413K10.260B-7.62
316140 WOORIFINANCIALGROUP
11050.000.45%50.00מכירה2.174M8045.069B3.962778.40
317030 KB NO.17 SPAC
2045.00-0.24%-5.00מכירה16.578K
317320 HANWHA SBI SPAC
4470.00-2.61%-120.00מכירה100.818K
320000 WINTEC
2740.002.62%70.00מכירה161.897K
321260 EUGENE SPAC IV
3400.00-0.29%-10.00מכירה17.213K11.866B-0.383.00
323210 EBEST IAN SPAC 1
2160.00-0.92%-20.00מכירה2.510K6.912B252.048.652.00
323280 SHT-5 SPAC
2205.000.46%10.00מכירה40.271K
323410 KAKAOBANK
68000.001.34%900.00מכירה2.461M32306.817B
323940 KB NO.18 SPAC
2090.00-0.24%-5.00מכירה34.631K16.348B-2.601.00
328380 MIRAE ASSET DAEWOO SPAC 3
2145.000.23%5.00מכירה16.845K
329560 SANGSANGIN IAN SPAC II
2165.00-0.23%-5.00מכירה22.217K8.335B818.372.65
330990 KB NO.19 SPAC
2115.00-1.40%-30.00מכירה45.248K9.097B-6.03
331380 EUGENE SPAC V
4385.00-0.45%-20.00מכירה17.988K17.584B-1.78
331520 KYOBO 9 SPAC
2225.000.23%5.00מכירה10.759K
333050 SHINHAN 6TH SPAC
2245.00-2.18%-50.00מכירה30.452K
333430 IL SEUNG
2955.001.20%35.00מכירה22.066K
335870 IBKS NO.12 SPAC
2245.000.00%0.00מכירה160.807K
335890 VIOL
2190.00-0.45%-10.00מכירה69.469K
336060 YUANTA SPAC V
2500.000.40%10.00קניה45.407K
336570 DAISHINBALANCENO.8 SPAC
2280.00-1.08%-25.00מכירה335.146K
337450 SK NO.5 SPAC
2300.000.88%20.00מכירה87.173K
340120 HI-5 SPAC
2195.000.23%5.00מכירה21.126K11.019B289.127.572.00
340350 SK NO.6 SPAC
2145.00-0.23%-5.00מכירה56.229K
340440 HANWHAPLUSNO1SPAC
2855.00-0.87%-25.00מכירה252.049K
341160 HANA15SPAC
2195.00-0.68%-15.00מכירה16.510K
342550 KB NO.20 SPAC
2160.00-1.14%-25.00מכירה3.755K
343510 HANA16SPAC
2220.002.30%50.00מכירה86.568K8.902B-2.851.00
344050 SHT-6 SPAC
2200.00-0.68%-15.00מכירה85.872K9.471B270.228.20
347140 CAPE-ES NO.4 SPAC
2245.00-1.32%-30.00מכירה33.325K
349720 EBEST NO 5 SPAC
2160.00-2.04%-45.00מכירה12.361K7.819B-3.102.00
351320 IBKS NO.14 SPAC
3095.003.51%105.00קניה113.470K13.401B-9.76
351340 IBKS NO.13 SPAC
2235.000.22%5.00מכירה55.137K11.555B-5.69
353060 HMCIB NO.5 SPAC
2140.000.47%10.00מכירה4.846K10.946B-3.23
353070 HMCIB NO.4 SPAC
2145.00-0.23%-5.00מכירה7.107K9.245B2633.190.82
353490 MIRAE ASSET DW SPAC 5
2170.000.00%0.00מכירה28.675K
355150 KYOBO 10 SPAC
2210.000.68%15.00קניה8.229K11.757B-4.19
363260 HANA17SPAC
2810.002.37%65.00קניה57.492K
365590 NH SPAC 18
2370.001.72%40.00קניה34.409K10.902B-7.35
367340 DB FINANCE NO.8 SPAC
2165.00-0.23%-5.00מכירה8.853K13.098B
367360 DB FINANCE NO.9 SPAC
2170.00-0.46%-10.00מכירה13.911K10.503B
367460 YUANTA SPAC 7
2220.00-0.22%-5.00מכירה74112.210B
367480 YUANTA SPAC 8
2175.00-0.23%-5.00מכירה17.774K14.116B
369370 DAISHINBALANCENO.9 SPAC
3950.0024.21%770.00קניה חזקה7.870M16.630B1.00
372290 HANA MUST SEVEN SPAC
2300.001.32%30.00מכירה71.621K9.899B
373340 EUGENE SPAC 6
2640.00-1.86%-50.00מכירה115.949K7.973B
377400 HI-6 SPAC
2270.001.57%35.00מכירה19.854K
377630 SAMSUNG SPAC IV
6370.00-2.00%-130.00מכירה חזקה156.095K
380320 SAMSUNG MUST SPAC V
4980.00-2.35%-120.00מכירה91.730K
380440 NH SPAC 19
2180.00-0.23%-5.00מכירה חזקה73.503K111.812B
383800 LX HOLDINGS
9930.00-0.50%-50.00מכירה חזקה321.784K779.361B185.00
386580 HANWHAPLUSNO2SPAC
2910.00-1.02%-30.00מכירה72.423K
387310 DAISHINBALANCENO.10 SPAC
2220.00%7.723M
388790 IBKS NO.16 SPAC
2365.00-4.44%-110.00מכירה חזקה474.351K
388800 EUGENE SPAC VII
2510.00-7.72%-210.002.481M
900310 COLORAY
1835.002.23%40.00מכירה156.067K99.090B4.54395.76114.00
טען עוד