טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
---|---|---|---|---|---|---|---|---|---|---|
0000060MERITZ INSURANCE | 51600KRW | −4.97% | −2700KRW | קניה | 4.323M | 223.044B | 5.081TKRW | — | 8202.19KRW | — |
0000370HANWHA GENERAL INS | 4110KRW | −0.24% | −10KRW | מכירה | 386.305K | 1.588B | 479.31BKRW | 2.74 | 1510.04KRW | — |
0000400LOTTE INSURANCE | 1598KRW | −1.05% | −17KRW | קניה | 99.618K | 159.19M | 493.958BKRW | 6.95 | 232.29KRW | 1.232K |
0000540HEUNGKUK F&M INS | 3605KRW | −1.77% | −65KRW | קניה | 45.591K | 164.356M | 236.502BKRW | — | 2253.89KRW | — |
205000KRW | 0.99% | 2000KRW | קניה | 104.937K | 21.512B | 8.586TKRW | — | 29517.18KRW | — | |
0001200EUGENEIS | 2870KRW | −3.69% | −110KRW | קניה | 375.549K | 1.078B | 269.318BKRW | 5.31 | 561.54KRW | — |
0001270BOOKOOK SECU | 19700KRW | −1.01% | −200KRW | קניה | 6.454K | 127.144M | 171.74BKRW | — | 4562.43KRW | — |
0001290SANGSANGININV&SEC | 863KRW | −3.68% | −33KRW | קניה | 970.877K | 837.867M | 91.706BKRW | 55.65 | 16.67KRW | 121 |
30250KRW | 1.00% | 300KRW | מכירה | 306.523K | 9.272B | 2.372TKRW | — | 7184.61KRW | — | |
0001500HMSEC | 9590KRW | −0.42% | −40KRW | ניטראלי | 17.597K | 168.755M | 304.123BKRW | — | 2746.52KRW | — |
0001510SK SECU | 888KRW | −10.12% | −100KRW | קניה | 62.287M | 55.311B | 384.421BKRW | 201.88 | 4.90KRW | — |
0001720SHINYOUNG SECU | 58400KRW | −0.51% | −300KRW | קניה | 2.636K | 153.942M | 470.012BKRW | 11.12 | 5280.71KRW | 677 |
0001750HANYANG SECU | 9450KRW | 0.00% | 0KRW | קניה | 46.461K | 439.056M | 120.285BKRW | 5.00 | 1888.14KRW | — |
0003460YUHWA SECU | 2415KRW | −0.41% | −10KRW | קניה | 13.153K | 31.764M | 146.058BKRW | 22.87 | 106.04KRW | 62 |
0003470YUANTA SECURITIES | 3090KRW | 0.16% | 5KRW | קניה חזקה | 1.41M | 4.357B | 629.972BKRW | — | −49.15KRW | — |
0003530H.I.S.C | 3340KRW | −10.70% | −400KRW | קניה | 9.077M | 30.316B | 742.887BKRW | — | −216.68KRW | — |
0003540DAISHIN SECU | 13510KRW | −2.45% | −340KRW | ניטראלי | 150.6K | 2.035B | 862.245BKRW | 4.17 | 3385.24KRW | 1.467K |
0003690KOREAN RE | 7490KRW | −0.53% | −40KRW | קניה | 282.09K | 2.113B | 919.195BKRW | 8.37 | 899.39KRW | 397 |
0004150HANSOL HOLDINGS | 3345KRW | −0.74% | −25KRW | מכירה | 80.849K | 270.44M | 140.519BKRW | 3.25 | 1037.83KRW | 43 |
0004800HYOSUNG | 70300KRW | 0.86% | 600KRW | ניטראלי | 35.902K | 2.524B | 1.4TKRW | 59.20 | 1177.31KRW | — |
64800KRW | 0.47% | 300KRW | ניטראלי | 123.042K | 7.973B | 3.891TKRW | 3.93 | 16406.12KRW | 4.66K | |
9450KRW | 1.83% | 170KRW | קניה | 591.715K | 5.592B | 3.298TKRW | — | 886.17KRW | — | |
0006220JEJU BK | 16780KRW | 0.36% | 60KRW | קניה | 2.947M | 49.452B | 539.121BKRW | 45.95 | 363.91KRW | — |
6950KRW | 0.00% | 0KRW | קניה | 738.467K | 5.132B | 3.77TKRW | 5.85 | 1187.51KRW | 3.809K | |
0007330PUREUN S.BK. | 11120KRW | −0.27% | −30KRW | מכירה | 84.091K | 935.092M | 131.971BKRW | 6.95 | 1605.03KRW | — |
6610KRW | 0.30% | 20KRW | קניה | 866.213K | 5.726B | 3.508TKRW | — | 1432.99KRW | — | |
0010050WIB | 871KRW | 0.11% | 1KRW | קניה | 1.791M | 1.56B | 761.371BKRW | 9.31 | 93.48KRW | — |
0012630HDC HOLDINGS | 6050KRW | 0.67% | 40KRW | קניה | 50.501K | 305.531M | 331.673BKRW | — | −455.33KRW | 11 |
0013120DONGWON | 3405KRW | −0.58% | −20KRW | מכירה | 72.866K | 248.109M | 309.202BKRW | 4.37 | 783.21KRW | 240 |
0015020E-STARCO | 890KRW | 0.11% | 1KRW | ניטראלי | 274.118K | 243.965M | 34.613BKRW | — | −14.40KRW | 47 |
34250KRW | 0.15% | 50KRW | מכירה | 199.821K | 6.844B | 3.059TKRW | — | 4747.10KRW | — | |
0016600QCP | 444KRW | 0.23% | 1KRW | קניה | 396.562K | 176.074M | 77.487BKRW | — | −45.84KRW | 23 |
0016610DBFI | 4590KRW | −1.29% | −60KRW | קניה | 55.609K | 255.245M | 190.159BKRW | — | 302.63KRW | — |
0016710DAESUNG HOLDINGS | 117300KRW | 0.17% | 200KRW | קניה | 47.856K | 5.614B | 1.887TKRW | 126.20 | 927.92KRW | 39 |
0019550SBI INVESTMENT KOREA | 1211KRW | −2.34% | −29KRW | ניטראלי | 612.702K | 741.982M | 195.143BKRW | — | −11.05KRW | 38 |
0019570LEADERS TECHNOLOGY INVESTMENT | 436KRW | 0.23% | 1KRW | מכירה | 1.338M | 583.474M | 56.729BKRW | — | — | — |
0019590MVENTURE | 799KRW | −0.13% | −1KRW | מכירה | 1.905M | 1.522B | 67.642BKRW | 6.21 | 128.88KRW | 10 |
0021080ATINUM INVESTMENT | 2985KRW | −0.50% | −15KRW | קניה | 210.755K | 629.104M | 142.664BKRW | 1.78 | 1680.93KRW | 30 |
0021880MASON CAPITAL | 340KRW | −0.87% | −3KRW | מכירה חזקה | 461.118K | 156.78M | 51.743BKRW | — | −13.85KRW | 13 |
0023460CNH | 2535KRW | 0.00% | 0KRW | קניה | 10.185K | 25.819M | 88.171BKRW | — | −119.07KRW | 6 |
0023590DAOU TECH | 23100KRW | −1.07% | −250KRW | קניה | 121.984K | 2.818B | 999.459BKRW | 3.59 | 6602.53KRW | 572 |
0023760HKCAPITAL | 750KRW | 0.54% | 4KRW | קניה | 94.428K | 70.821M | 234.312BKRW | 3.09 | 241.67KRW | 243 |
10110KRW | 0.30% | 30KRW | מכירה | 1.021M | 10.323B | 8.062TKRW | 3.23 | 3123.42KRW | — | |
0025770KICC | 15770KRW | 25.96% | 3250KRW | קניה חזקה | 15.722M | 247.934B | 575.449BKRW | 29.66 | 422.15KRW | — |
0027360AJU IB INVESTMENT | 2635KRW | −1.31% | −35KRW | קניה | 229.01K | 603.441M | 308.327BKRW | 83.01 | 47.44KRW | 53 |
0027830DAESUNG PE | 2955KRW | 0.00% | 0KRW | קניה | 307.833K | 909.647M | 118.2BKRW | 21.22 | 139.28KRW | 23 |
30900KRW | 0.98% | 300KRW | קניה | 71.35K | 2.205B | 3.297TKRW | 5.57 | 5490.43KRW | 2.023K | |
0030210DAOL SEC | 3445KRW | −2.68% | −95KRW | קניה | 736.306K | 2.537B | 203.337BKRW | 2.91 | 1314.82KRW | — |
0030610KYOBO SECURITIES | 5880KRW | −1.51% | −90KRW | קניה | 35.91K | 211.151M | 373.731BKRW | 4.93 | 1210.99KRW | — |
67200KRW | −1.47% | −1000KRW | מכירה | 614.694K | 41.307B | 12.067TKRW | — | 8237.74KRW | — | |
0034310NICE | 14230KRW | 2.37% | 330KRW | קניה חזקה | 38.395K | 546.361M | 533.041BKRW | 10.81 | 1285.32KRW | 50 |
200500KRW | 1.11% | 2200KRW | קניה | 92.857K | 18.618B | 11.247TKRW | 3.19 | 62291.54KRW | 4.448K | |
0034810HAESUNG | 11650KRW | −0.43% | −50KRW | קניה | 31.669K | 368.944M | 297.969BKRW | 11.67 | 1002.74KRW | 67 |
0034830KOREIT | 1394KRW | −0.21% | −3KRW | קניה | 2.113M | 2.946B | 317.891BKRW | 4.81 | 290.52KRW | — |
0035600KGINICIS | 13660KRW | 3.09% | 410KRW | קניה | 458.387K | 6.262B | 363.609BKRW | 8.64 | 1533.38KRW | 234 |
0036800NICEI&T | 27750KRW | 3.54% | 950KRW | קניה חזקה | 164.269K | 4.558B | 260.129BKRW | 5.55 | 4830.00KRW | 208 |
0038540SANGSANGIN | 6220KRW | 2.98% | 180KRW | קניה | 352.397K | 2.192B | 340.383BKRW | 3.66 | 1653.33KRW | 167 |
101400KRW | −0.49% | −500KRW | קניה | 48.94K | 4.963B | 2.608TKRW | 5.20 | 22112.63KRW | 941 | |
0041190WTIC | 5060KRW | −3.07% | −160KRW | קניה | 1.441M | 7.293B | 394.028BKRW | 4.40 | 1186.63KRW | 12 |
0046440KGMBLS | 6420KRW | 6.82% | 410KRW | קניה | 1.187M | 7.618B | 238.201BKRW | 10.44 | 575.61KRW | 173 |
0050120ES CUBE | 4510KRW | 1.35% | 60KRW | קניה חזקה | 266.027K | 1.2B | 60.407BKRW | 5.13 | 867.61KRW | 25 |
41650KRW | 0.97% | 400KRW | קניה | 1.342M | 55.91B | 21.191TKRW | 4.72 | 8865.22KRW | — | |
0060250NHN KCP | 14860KRW | 3.05% | 440KRW | קניה | 762.162K | 11.326B | 569.189BKRW | 16.67 | 865.07KRW | 364 |
0068400SK RENT A CAR | 7220KRW | 0.56% | 40KRW | קניה | 20.767K | 149.938M | 327.846BKRW | 14.47 | 496.17KRW | 647 |
63400KRW | 1.12% | 700KRW | קניה חזקה | 198.155K | 12.563B | 3.617TKRW | 4.17 | 15052.27KRW | — | |
0078020EBEST IS | 5330KRW | 0.19% | 10KRW | קניה | 59.729K | 318.356M | 268.662BKRW | 5.01 | 1270.10KRW | 577 |
0082640TONGYANG LIFE | 4590KRW | −0.76% | −35KRW | מכירה | 115.12K | 528.401M | 715.391BKRW | 4.26 | 1085.32KRW | — |
0085620MIRAE ASSET LIFE | 2865KRW | −0.69% | −20KRW | מכירה | 117.787K | 337.46M | 373.814BKRW | 5.94 | 485.66KRW | — |
48600KRW | 1.99% | 950KRW | ניטראלי | 1.544M | 75.051B | 13.959TKRW | 3.87 | 12312.62KRW | — | |
2595KRW | 0.00% | 0KRW | מכירה | 3.451M | 8.955B | 1.95TKRW | 1.99 | 1303.08KRW | 2.656K | |
12140KRW | 0.08% | 10KRW | קניה | 883.64K | 10.727B | 4.915TKRW | 15.58 | 778.51KRW | — | |
0089860LOTTE RENTAL | 28250KRW | −0.35% | −100KRW | ניטראלי | 43.61K | 1.232B | 1.035TKRW | 10.30 | 2751.85KRW | 1.092K |
0094480GALAXIAMONEYTREE | 7410KRW | −5.00% | −390KRW | קניה | 2.778M | 20.585B | 280.773BKRW | 40.94 | 190.52KRW | — |
0095570AJ NETWORKS | 6700KRW | 0.00% | 0KRW | קניה | 216.823K | 1.453B | 299.944BKRW | 9.57 | 700.44KRW | 488 |
1100250CHINYANG HOLDINGS | 3275KRW | 0.15% | 5KRW | קניה | 28.838K | 94.444M | 179.455BKRW | 2.75 | 1189.31KRW | 4 |
1100790MIRAE ASSET VENTURE | 5370KRW | 0.19% | 10KRW | קניה | 1.044M | 5.609B | 260.34BKRW | 3.16 | 1717.83KRW | 38 |
56900KRW | 0.89% | 500KRW | קניה | 1.22M | 69.421B | 21.777TKRW | 4.93 | 11701.40KRW | 149 | |
1123890KAIT | 3070KRW | −0.16% | −5KRW | מכירה | 85.354K | 262.037M | 375.667BKRW | 3.28 | 938.76KRW | — |
42600KRW | −0.35% | −150KRW | ניטראלי | 366.365K | 15.607B | 5.109TKRW | — | 13119.37KRW | — | |
6900KRW | 0.58% | 40KRW | מכירה | 1.15M | 7.934B | 2.239TKRW | — | 2423.90KRW | — | |
1139130DGB FINANCIAL GROUP | 7630KRW | 0.53% | 40KRW | מכירה | 515.895K | 3.936B | 1.291TKRW | — | 2755.99KRW | — |
1155900BADARO19 | 2935KRW | 0.34% | 10KRW | מכירה | 23.243K | 68.218M | 44.612BKRW | 1.56 | 1879.29KRW | — |
1175330JB FINANCIAL GROUP | 9350KRW | −0.21% | −20KRW | ניטראלי | 1.029M | 9.626B | 1.817TKRW | — | 2059.20KRW | — |
1190650KOREA ASSET SEC | 10950KRW | 2.05% | 220KRW | קניה חזקה | 1.941M | 21.255B | 69.949BKRW | 10.57 | 1015.39KRW | 215 |
2211050INCAR FINANCIAL SERVICE | 6940KRW | −0.14% | −10KRW | ניטראלי | 10.662K | 73.994M | 71.315BKRW | 3.38 | 2058.19KRW | — |
2220260CHEMTROS | 8110KRW | −0.37% | −30KRW | קניה | 174.207K | 1.413B | 215.388BKRW | 52.11 | 156.21KRW | 135 |
2234340HECTO FINANCIAL | 24150KRW | 0.63% | 150KRW | קניה | 21.581K | 521.181M | 213.654BKRW | 16.13 | 1488.33KRW | 154 |
2241520DSC INVESTMENT | 4210KRW | −0.82% | −35KRW | קניה | 479.486K | 2.019B | 115.982BKRW | 4.38 | 970.18KRW | — |
2244920A PLUS ASSET | 4795KRW | 0.00% | 0KRW | מכירה | 39.539K | 189.59M | 108.404BKRW | 1.67 | 2879.66KRW | 417 |
2246690TSINVESTMENT | 1829KRW | 0.05% | 1KRW | קניה | 424.493K | 776.398M | 71.781BKRW | 8.74 | 250.02KRW | 15 |
2252500SEWHA P&C | 1378KRW | −1.08% | −15KRW | קניה | 250.201K | 344.777M | 57.168BKRW | 16.58 | 84.01KRW | 99 |
2263770UST | 3415KRW | −0.58% | −20KRW | קניה | 38.165K | 130.333M | 80.296BKRW | 8.65 | 397.03KRW | — |
2277070LINDEMAN ASIA | 4260KRW | −0.12% | −5KRW | קניה | 22.154K | 94.376M | 56.937BKRW | 16.17 | 263.81KRW | 10 |
2289080SV INVESTMENT | 2290KRW | −0.65% | −15KRW | קניה | 174.969K | 400.679M | 121.906BKRW | 11.16 | 206.53KRW | 39 |
2293580NAU IB CAPITAL | 14580KRW | 0.41% | 60KRW | קניה חזקה | 42.562K | 620.554M | 138.238BKRW | 12.32 | 1187.53KRW | 19 |
2298870DAOL INVESTMENT | 3180KRW | −0.78% | −25KRW | מכירה | 512.021K | 1.628B | 318BKRW | 70.97 | 45.16KRW | 35 |
3307750KUKJEON | 6550KRW | 0.61% | 40KRW | ניטראלי | 259.75K | 1.701B | 321.403BKRW | 199.27 | 32.67KRW | 125 |
3307870B2EN | 2445KRW | 2.09% | 50KRW | קניה | 898.184K | 2.196B | 76.238BKRW | — | — | 152 |
3307930COMPANY K PARTNERS | 7940KRW | 0.38% | 30KRW | קניה | 2.012M | 15.979B | 123.943BKRW | 8.59 | 921.29KRW | 17 |
3310870DYC | 1905KRW | 9.99% | 173KRW | קניה חזקה | 305.077K | 581.172M | 39.409BKRW | — | — | 182 |