פיננסי (סקטור)
144
מניות
205887.394B
שווי שוק
1.155M
ווליום/נפח מסחר
+0.37%
שינוי
−1.12%
ביצועים חודשיים
+40.89%
ביצועים שנתיים
+25.34%
ביצועים בשנה החולפת
חברות
תעשיות |
0
000060
MERITZ INSURANCE
|
30350.00 | -0.82% | -250.00 | קניה | 247.661K | 3531.556B | 6.80 | 4499.23 | — |
|
0
000370
HANWHA GENERAL INS
|
4430.00 | 0.80% | 35.00 | מכירה | 215.594K | 516.628B | 6.59 | 667.30 | — |
|
0
000400
LOTTE INSURANCE
|
1835.00 | -0.81% | -15.00 | מכירה | 226.997K | 567.217B | — | -35.53 | 1239.00 |
|
0
000540
HEUNGKUK F&M INS
|
3875.00 | -1.90% | -75.00 | מכירה חזקה | 34.759K | 256.037B | 8.14 | 486.43 | 1201.00 |
000810
SAMSUNG F & M INS
|
227500.00 | 0.22% | 500.00 | קניה | 101.649K | 9522.107B | 9.04 | 25113.67 | 5818.00 |
|
0
001200
EUGENEIS
|
3970.00 | -0.38% | -15.00 | מכירה חזקה | 119.046K | 372.541B | 4.26 | 935.71 | 796.00 |
|
0
001270
BOOKOOK SECU
|
25150.00 | 1.00% | 250.00 | קניה חזקה | 6.358K | 217.385B | 2.91 | 8564.49 | 276.00 |
|
0
001290
SANGSANGININV&SEC
|
1250.00 | -1.96% | -25.00 | מכירה | 138.485K | 118.745B | 17.27 | 77.46 | — |
|
0
001450
HYUNDAI M&F INS
|
24750.00 | -0.60% | -150.00 | מכירה | 427.679K | 1940.759B | 5.30 | 4696.33 | 4045.00 |
|
0
001500
HMSEC
|
12950.00 | 1.97% | 250.00 | קניה | 133.594K | 410.678B | 4.96 | 3334.71 | — |
|
0
001510
SK SECU
|
911.00 | -0.65% | -6.00 | מכירה | 1.829M | 394.378B | 8.21 | 111.69 | 861.00 |
|
0
001720
SHINYOUNG SECU
|
63100.00 | 1.45% | 900.00 | קניה | 6.104K | 508.331B | 2.91 | 21402.96 | 664.00 |
|
0
001750
HANYANG SECU
|
18650.00 | 0.54% | 100.00 | קניה | 18.455K | 237.387B | 3.11 | 5959.03 | — |
|
0
003460
YUHWA SECU
|
2730.00 | 0.37% | 10.00 | קניה | 17.127K | 167.315B | 16.79 | 162.01 | 64.00 |
|
0
003470
YUANTA SECURITIES
|
4240.00 | -1.28% | -55.00 | מכירה חזקה | 377.398K | 872.181B | — | 1190.02 | 1704.00 |
|
0
003530
H.I.S.C
|
4860.00 | -0.82% | -40.00 | קניה | 588.741K | 1097.160B | 7.25 | 675.72 | 1102.00 |
|
0
003540
DAISHIN SECU
|
21600.00 | -0.92% | -200.00 | קניה | 148.654K | 1357.722B | 2.41 | 9158.89 | 1430.00 |
|
0
003690
KOREAN RE
|
9380.00 | -0.95% | -90.00 | קניה | 191.825K | 959.284B | 7.52 | 1259.61 | 378.00 |
|
0
004150
HANSOL HOLDINGS
|
4080.00 | -0.12% | -5.00 | מכירה חזקה | 64.790K | 171.395B | — | — | 40.00 |
|
0
005110
HANCHANG
|
1250.00 | 0.81% | 10.00 | מכירה | 612.792K | 81.332B | — | -153.83 | 25.00 |
|
0
005830
DB INSURANCE
|
60800.00 | -0.98% | -600.00 | קניה | 180.425K | 3650.643B | 5.34 | 11497.63 | 4691.00 |
|
0
005940
NHIS
|
13400.00 | 1.13% | 150.00 | קניה חזקה | 808.371K | 3997.605B | 4.71 | 2814.41 | 3044.00 |
|
0
006220
JEJU BK
|
6420.00 | -0.31% | -20.00 | מכירה | 99.358K | 206.267B | 11.71 | 550.04 | — |
|
0
006800
MIRAE ASSET SEC
|
9080.00 | 4.61% | 400.00 | קניה | 4.449M | 5124.271B | 5.29 | 1641.83 | 4029.00 |
|
0
007330
PUREUN S.BK.
|
12650.00 | -0.39% | -50.00 | מכירה | 28.861K | 150.129B | 6.36 | 1996.56 | 130.00 |
|
0
008560
MERITZ SECU
|
5240.00 | -0.38% | -20.00 | קניה | 1.644M | 3222.874B | 5.37 | 1059.29 | 1449.00 |
|
0
010050
WIB
|
910.00 | -0.22% | -2.00 | מכירה | 1.860M | 795.462B | 9.81 | 92.98 | 191.00 |
|
0
012630
HDC HOLDINGS
|
11450.00 | -0.87% | -100.00 | מכירה | 164.711K | 627.713B | 7.06 | 1635.80 | 18.00 |
|
0
012700
LEADCORP
|
9970.00 | -0.30% | -30.00 | קניה | 86.973K | 255.181B | 5.03 | 1988.27 | 399.00 |
|
0
013120
DONGWON
|
6000.00 | 0.17% | 10.00 | קניה | 88.068K | 544.849B | 4.51 | 1327.90 | 202.00 |
|
0
015020
E-STARCO
|
4200.00 | 1.69% | 70.00 | מכירה | 3.150M | 163.342B | 366.16 | 11.28 | 34.00 |
|
0
016360
SAMSUNG SECU
|
49400.00 | 1.02% | 500.00 | קניה חזקה | 257.606K | 4411.420B | 4.78 | 10236.67 | 2530.00 |
|
0
016610
DBFI
|
6720.00 | -1.47% | -100.00 | מכירה | 105.230K | 278.402B | 2.02 | 3378.10 | — |
|
0
016710
DAESUNG HOLDINGS
|
40500.00 | 2.14% | 850.00 | קניה חזקה | 65.994K | 651.623B | 16.47 | 2406.82 | — |
|
0
019550
SBI INVESTMENT KOREA
|
1780.00 | 3.49% | 60.00 | קניה | 15.270M | 286.833B | 15.39 | 111.77 | 39.00 |
|
0
021080
ATINUM INVESTMENT
|
4775.00 | 3.92% | 180.00 | קניה חזקה | 936.667K | 228.215B | 10.56 | 435.24 | 27.00 |
|
0
021880
MASON CAPITAL
|
514.00 | 0.00% | 0.00 | מכירה | 221.524K | 77.709B | 23.32 | 22.04 | 10.00 |
|
0
023460
CNH
|
3690.00 | -1.20% | -45.00 | מכירה | 209.742K | 128.343B | 1.84 | 2025.84 | 6.00 |
|
0
023760
HKCAPITAL
|
894.00 | -0.56% | -5.00 | מכירה | 465.868K | 279.300B | 7.04 | 127.65 | 202.00 |
|
0
024110
IBK
|
10200.00 | 0.49% | 50.00 | מכירה | 1.012M | 7591.865B | 4.31 | 2355.48 | — |
|
0
027360
AJU IB INVESTMENT
|
5220.00 | 0.58% | 30.00 | מכירה | 352.987K | 605.540B | 11.89 | 436.44 | 52.00 |
|
0
027830
DAESUNG PE
|
3390.00 | -0.88% | -30.00 | מכירה חזקה | 218.911K | 135.600B | 65.71 | 52.04 | — |
|
0
029780
SAMSUNG CARD
|
33800.00 | -0.88% | -300.00 | מכירה | 139.963K | 3606.821B | 7.94 | 4294.83 | 2051.00 |
|
0
030210
KTBSEC
|
6960.00 | 0.14% | 10.00 | מכירה | 175.283K | 410.805B | 2.66 | 2610.67 | 405.00 |
|
0
030610
KYOBO SECURITIES
|
8470.00 | -0.35% | -30.00 | מכירה | 96.360K | 538.351B | 3.53 | 2410.82 | 924.00 |
|
032830
SAMSUNG LIFE
|
72800.00 | -0.41% | -300.00 | מכירה חזקה | 284.784K | 13073.044B | 7.49 | 9755.63 | 5273.00 |
|
0
034310
NICE
|
18300.00 | 0.83% | 150.00 | קניה | 34.030K | 687.474B | 14.21 | 1277.70 | 51.00 |
|
0
034810
HAESUNG
|
15800.00 | 0.96% | 150.00 | קניה | 42.950K | 404.348B | 0.69 | 22574.53 | 69.00 |
|
0
034830
KOREIT
|
2540.00 | 3.67% | 90.00 | קניה חזקה | 6.061M | 579.228B | 5.08 | 482.48 | 225.00 |
|
0
039490
KIWOOM
|
118000.00 | 0.85% | 1000.00 | מכירה חזקה | 67.671K | 3034.903B | 3.34 | 37972.58 | — |
|
0
041190
WTIC
|
8070.00 | 1.25% | 100.00 | קניה | 1.245M | 628.420B | 5.25 | 1517.52 | 12.00 |
055550
SHINHAN FINANCIAL GR
|
38700.00 | -0.13% | -50.00 | קניה | 1.079M | 19992.157B | 5.08 | 7624.72 | — |
|
0
068400
SK RENT A CAR
|
12800.00 | 0.39% | 50.00 | קניה | 29.201K | 581.222B | 23.21 | 549.33 | 598.00 |
|
0
071050
KIH
|
90500.00 | 2.72% | 2400.00 | מכירה | 351.688K | 5161.557B | 3.97 | 22188.40 | — |
|
0
078020
EBEST IS
|
9030.00 | 0.11% | 10.00 | קניה | 97.215K | 455.163B | 3.26 | 3397.08 | 562.00 |
|
0
082640
TONGYANG LIFE
|
6760.00 | -0.73% | -50.00 | קניה | 518.283K | 1053.604B | 5.61 | 1214.60 | 999.00 |
|
0
085620
MIRAE ASSET LIFE
|
4720.00 | -1.05% | -50.00 | קניה | 129.424K | 615.847B | 21.20 | 229.12 | — |
|
0
086790
HANA FINANCIAL GR
|
44400.00 | -0.78% | -350.00 | קניה | 880.453K | 12945.418B | 4.39 | 10192.34 | 128.00 |
|
0
088350
HANWHA LIFE
|
3275.00 | -1.65% | -55.00 | מכירה | 3.292M | 2460.803B | 5.53 | 604.72 | 4071.00 |
|
0
088980
MKIF
|
12600.00 | 0.40% | 50.00 | קניה חזקה | 614.368K | 5101.060B | 16.07 | 780.98 | — |
|
0
089860
LOTTE RENTAL
|
45500.00 | 0.44% | 200.00 | מכירה | 230.132K | 1666.850B | 22.04 | 2055.24 | 1111.00 |
|
0
092130
E-CREDIBLE
|
20950.00 | 0.48% | 100.00 | קניה | 2.752K | 252.313B | 19.07 | 1093.36 | 172.00 |
|
1
100250
CHINYANG HOLDINGS
|
3085.00 | 0.65% | 20.00 | קניה | 56.480K | 169.043B | 18.18 | 168.62 | 4.00 |
|
1
100790
MIRAE ASSET VENTURE
|
9780.00 | 1.35% | 130.00 | קניה | 149.398K | 451.795B | 6.70 | 1453.10 | 33.00 |
105560
KBFINANCIALGROUP
|
52100.00 | 0.00% | 0.00 | מכירה | 914.476K | 20299.949B | 4.96 | 10703.40 | — |
|
1
138040
MERITZ FINANCIAL
|
37150.00 | 1.50% | 550.00 | קניה חזקה | 259.950K | 4762.839B | 8.12 | 4587.42 | 20.00 |
|
1
138930
BNK FINANCIAL GROUP
|
7960.00 | -1.12% | -90.00 | קניה | 1.678M | 2582.476B | 4.05 | 1985.78 | 97.00 |
|
1
139130
DGB FINANCIAL GROUP
|
9210.00 | -1.60% | -150.00 | קניה | 461.188K | 1557.833B | 3.82 | 2447.17 | — |
|
1
175330
JB FINANCIAL GROUP
|
8210.00 | -1.56% | -130.00 | קניה | 340.148K | 1595.565B | 3.73 | 2238.05 | 79.00 |
|
1
190650
KOREA ASSET SEC
|
13900.00 | 2.58% | 350.00 | קניה | 93.024K | — | — | — | — |
|
2
204620
GLOBAL TAX FREE
|
3470.00 | 4.36% | 145.00 | קניה | 467.148K | 166.938B | — | -442.50 | — |
|
2
215100
ROBOROBO
|
4005.00 | 2.82% | 110.00 | מכירה | 342.690K | 81.496B | — | -100.31 | 40.00 |
|
2
220260
CHEMTROS
|
12000.00 | -4.00% | -500.00 | קניה | 1.253M | 318.700B | 75.84 | 165.68 | 136.00 |
|
2
225590
FASHION PLATFORM
|
2215.00 | -0.89% | -20.00 | קניה | 9.071M | 56.719B | 4.44 | 503.35 | 69.00 |
|
2
226360
KH E&T
|
1845.00 | 1.37% | 25.00 | מכירה | 190.171K | 107.153B | — | -512.30 | 80.00 |
|
2
234340
SETTLEBANK
|
31750.00 | 0.79% | 250.00 | מכירה | 37.052K | 280.891B | 16.48 | 1962.01 | 120.00 |
|
2
241520
DSC INVESTMENT
|
5740.00 | 1.95% | 110.00 | קניה חזקה | 532.491K | 158.133B | 9.02 | 917.47 | 15.00 |
|
2
244920
A PLUS ASSET
|
9040.00 | -1.74% | -160.00 | מכירה | 258.660K | 204.374B | 12.98 | 708.70 | 400.00 |
|
2
246690
TSINVESTMENT
|
3130.00 | -0.63% | -20.00 | מכירה | 180.783K | 122.464B | 15.74 | 200.61 | 13.00 |
|
2
252500
SEWHA P&C
|
2490.00 | 16.49% | 352.50 | קניה חזקה | 23.140M | 103.301B | 25.83 | 82.77 | 92.00 |
|
2
263770
UST
|
5390.00 | -1.28% | -70.00 | מכירה חזקה | 39.674K | 126.733B | 21.84 | 249.98 | 67.00 |
|
2
277070
LINDEMAN ASIA
|
6910.00 | -1.29% | -90.00 | קניה | 96.493K | 92.113B | 14.25 | 491.36 | 14.00 |
|
2
289080
SV INVESTMENT
|
3665.00 | -2.01% | -75.00 | מכירה חזקה | 296.729K | 195.103B | — | — | 35.00 |
|
2
293580
NAU IB CAPITAL
|
10950.00 | -3.10% | -350.00 | מכירה | 42.072K | 104.835B | 10.90 | 1040.73 | 18.00 |
|
3
307750
KUKJEON
|
12700.00 | 5.83% | 700.00 | קניה חזקה | 3.189M | 623.178B | — | — | 109.00 |
|
3
307870
SANGSANGIN IAN SPAC 1
|
3045.00 | 0.33% | 10.00 | קניה | 41.203K | 14.464B | — | -3.31 | — |
|
3
307930
COMPANY K PARTNERS
|
8750.00 | -0.68% | -60.00 | מכירה חזקה | 43.707K | 136.587B | 11.20 | 786.43 | — |
|
3
310840
NH SPAC 13
|
2040.00 | 0.00% | 0.00 | מכירה | 40.928K | — | — | — | — |
|
3
310870
KOREA NO.8 SPAC
|
3000.00 | -1.80% | -55.00 | קניה | 366.413K | 10.260B | — | -7.62 | — |
|
3
316140
WOORIFINANCIALGROUP
|
11050.00 | 0.45% | 50.00 | מכירה | 2.174M | 8045.069B | 3.96 | 2778.40 | — |
|
3
317030
KB NO.17 SPAC
|
2045.00 | -0.24% | -5.00 | מכירה | 16.578K | — | — | — | — |
|
3
317320
HANWHA SBI SPAC
|
4470.00 | -2.61% | -120.00 | מכירה | 100.818K | — | — | — | — |
|
3
320000
WINTEC
|
2740.00 | 2.62% | 70.00 | מכירה | 161.897K | — | — | — | — |
|
3
321260
EUGENE SPAC IV
|
3400.00 | -0.29% | -10.00 | מכירה | 17.213K | 11.866B | — | -0.38 | 3.00 |
|
3
323210
EBEST IAN SPAC 1
|
2160.00 | -0.92% | -20.00 | מכירה | 2.510K | 6.912B | 252.04 | 8.65 | 2.00 |
|
3
323280
SHT-5 SPAC
|
2205.00 | 0.46% | 10.00 | מכירה | 40.271K | — | — | — | — |
|
3
323410
KAKAOBANK
|
68000.00 | 1.34% | 900.00 | מכירה | 2.461M | 32306.817B | — | — | — |
|
3
323940
KB NO.18 SPAC
|
2090.00 | -0.24% | -5.00 | מכירה | 34.631K | 16.348B | — | -2.60 | 1.00 |
|
3
328380
MIRAE ASSET DAEWOO SPAC 3
|
2145.00 | 0.23% | 5.00 | מכירה | 16.845K | — | — | — | — |
|
3
329560
SANGSANGIN IAN SPAC II
|
2165.00 | -0.23% | -5.00 | מכירה | 22.217K | 8.335B | 818.37 | 2.65 | — |
|
3
330990
KB NO.19 SPAC
|
2115.00 | -1.40% | -30.00 | מכירה | 45.248K | 9.097B | — | -6.03 | — |
|
3
331380
EUGENE SPAC V
|
4385.00 | -0.45% | -20.00 | מכירה | 17.988K | 17.584B | — | -1.78 | — |
|
3
331520
KYOBO 9 SPAC
|
2225.00 | 0.23% | 5.00 | מכירה | 10.759K | — | — | — | — |
|
3
333050
SHINHAN 6TH SPAC
|
2245.00 | -2.18% | -50.00 | מכירה | 30.452K | — | — | — | — |
|
3
333430
IL SEUNG
|
2955.00 | 1.20% | 35.00 | מכירה | 22.066K | — | — | — | — |
|
3
335870
IBKS NO.12 SPAC
|
2245.00 | 0.00% | 0.00 | מכירה | 160.807K | — | — | — | — |
|
3
335890
VIOL
|
2190.00 | -0.45% | -10.00 | מכירה | 69.469K | — | — | — | — |
|
3
336060
YUANTA SPAC V
|
2500.00 | 0.40% | 10.00 | קניה | 45.407K | — | — | — | — |
|
3
336570
DAISHINBALANCENO.8 SPAC
|
2280.00 | -1.08% | -25.00 | מכירה | 335.146K | — | — | — | — |
|
3
337450
SK NO.5 SPAC
|
2300.00 | 0.88% | 20.00 | מכירה | 87.173K | — | — | — | — |
|
3
340120
HI-5 SPAC
|
2195.00 | 0.23% | 5.00 | מכירה | 21.126K | 11.019B | 289.12 | 7.57 | 2.00 |
|
3
340350
SK NO.6 SPAC
|
2145.00 | -0.23% | -5.00 | מכירה | 56.229K | — | — | — | — |
|
3
340440
HANWHAPLUSNO1SPAC
|
2855.00 | -0.87% | -25.00 | מכירה | 252.049K | — | — | — | — |
|
3
341160
HANA15SPAC
|
2195.00 | -0.68% | -15.00 | מכירה | 16.510K | — | — | — | — |
|
3
342550
KB NO.20 SPAC
|
2160.00 | -1.14% | -25.00 | מכירה | 3.755K | — | — | — | — |
|
3
343510
HANA16SPAC
|
2220.00 | 2.30% | 50.00 | מכירה | 86.568K | 8.902B | — | -2.85 | 1.00 |
|
3
344050
SHT-6 SPAC
|
2200.00 | -0.68% | -15.00 | מכירה | 85.872K | 9.471B | 270.22 | 8.20 | — |
|
3
347140
CAPE-ES NO.4 SPAC
|
2245.00 | -1.32% | -30.00 | מכירה | 33.325K | — | — | — | — |
|
3
349720
EBEST NO 5 SPAC
|
2160.00 | -2.04% | -45.00 | מכירה | 12.361K | 7.819B | — | -3.10 | 2.00 |
|
3
351320
IBKS NO.14 SPAC
|
3095.00 | 3.51% | 105.00 | קניה | 113.470K | 13.401B | — | -9.76 | — |
|
3
351340
IBKS NO.13 SPAC
|
2235.00 | 0.22% | 5.00 | מכירה | 55.137K | 11.555B | — | -5.69 | — |
|
3
353060
HMCIB NO.5 SPAC
|
2140.00 | 0.47% | 10.00 | מכירה | 4.846K | 10.946B | — | -3.23 | — |
|
3
353070
HMCIB NO.4 SPAC
|
2145.00 | -0.23% | -5.00 | מכירה | 7.107K | 9.245B | 2633.19 | 0.82 | — |
|
3
353490
MIRAE ASSET DW SPAC 5
|
2170.00 | 0.00% | 0.00 | מכירה | 28.675K | — | — | — | — |
|
3
355150
KYOBO 10 SPAC
|
2210.00 | 0.68% | 15.00 | קניה | 8.229K | 11.757B | — | -4.19 | — |
|
3
363260
HANA17SPAC
|
2810.00 | 2.37% | 65.00 | קניה | 57.492K | — | — | — | — |
|
3
365590
NH SPAC 18
|
2370.00 | 1.72% | 40.00 | קניה | 34.409K | 10.902B | — | -7.35 | — |
|
3
367340
DB FINANCE NO.8 SPAC
|
2165.00 | -0.23% | -5.00 | מכירה | 8.853K | 13.098B | — | — | — |
|
3
367360
DB FINANCE NO.9 SPAC
|
2170.00 | -0.46% | -10.00 | מכירה | 13.911K | 10.503B | — | — | — |
|
3
367460
YUANTA SPAC 7
|
2220.00 | -0.22% | -5.00 | מכירה | 741 | 12.210B | — | — | — |
|
3
367480
YUANTA SPAC 8
|
2175.00 | -0.23% | -5.00 | מכירה | 17.774K | 14.116B | — | — | — |
|
3
369370
DAISHINBALANCENO.9 SPAC
|
3950.00 | 24.21% | 770.00 | קניה חזקה | 7.870M | 16.630B | — | — | 1.00 |
|
3
372290
HANA MUST SEVEN SPAC
|
2300.00 | 1.32% | 30.00 | מכירה | 71.621K | 9.899B | — | — | — |
|
3
373340
EUGENE SPAC 6
|
2640.00 | -1.86% | -50.00 | מכירה | 115.949K | 7.973B | — | — | — |
|
3
377400
HI-6 SPAC
|
2270.00 | 1.57% | 35.00 | מכירה | 19.854K | — | — | — | — |
|
3
377630
SAMSUNG SPAC IV
|
6370.00 | -2.00% | -130.00 | מכירה חזקה | 156.095K | — | — | — | — |
|
3
380320
SAMSUNG MUST SPAC V
|
4980.00 | -2.35% | -120.00 | מכירה | 91.730K | — | — | — | — |
|
3
380440
NH SPAC 19
|
2180.00 | -0.23% | -5.00 | מכירה חזקה | 73.503K | 111.812B | — | — | — |
|
3
383800
LX HOLDINGS
|
9930.00 | -0.50% | -50.00 | מכירה חזקה | 321.784K | 779.361B | — | — | 185.00 |
|
3
386580
HANWHAPLUSNO2SPAC
|
2910.00 | -1.02% | -30.00 | מכירה | 72.423K | — | — | — | — |
|
3
387310
DAISHINBALANCENO.10 SPAC
|
2220.00 | —% | — | — | 7.723M | — | — | — | — |
|
3
388790
IBKS NO.16 SPAC
|
2365.00 | -4.44% | -110.00 | מכירה חזקה | 474.351K | — | — | — | — |
|
3
388800
EUGENE SPAC VII
|
2510.00 | -7.72% | -210.00 | — | 2.481M | — | — | — | — |
|
9
900310
COLORAY
|
1835.00 | 2.23% | 40.00 | מכירה | 156.067K | 99.090B | 4.54 | 395.76 | 114.00 |
טען עוד