טכנולוגיית בריאות (סקטור)

270
מניות‏
283996.671B
שווי שוק
428.263K
ווליום/נפח מסחר
+1.01%
שינוי
−2.46%
ביצועים חודשיים
+22.20%
ביצועים שנתיים
+2.19%
ביצועים בשנה החולפת
חברות
תעשיות
          
000020 DONGWHA PHARM
15050.00-1.95%-300.00מכירה167.709K416.877B13.571131.50
000100 YUHAN
64500.00-0.46%-300.00קניה319.670K4272.345B43.331495.471855.00
000220 YUYU PHARMA
8330.000.48%40.00מכירה88.241K140.075B299.6927.66
000230 ILDONG HOLDINGS
13350.001.52%200.00קניה26.057K147.926B-2828.7494.00
000250 SCD
51700.001.57%800.00מכירה127.901K1143.125B-494.56403.00
000520 SAMIL PHARM
9110.00-0.22%-20.00מכירה91.217K115.500B-106.55450.00
000640 DONGA SOCIO HOLDINGS
120500.001.26%1500.00קניה9.714K749.918B4.4027047.26157.00
001060 JW PHARMA
26400.00-0.38%-100.00מכירה חזקה40.164K571.150B-149.38
001360 SAMSUNG PHARM
7150.001.42%100.00מכירה404.876K469.171B-632.66197.00
001540 AHN-GOOK PHA
11600.000.00%0.00מכירה12.926K134.072B549.0821.13423.00
001630 CHONGKUNDANG HOLDINGS
90100.00-0.33%-300.00מכירה7.349K450.490B7.4012218.7440.00
002210 DONGSUNG PHARM
10750.001.42%150.00קניה122.373K244.927B-420.66336.00
002390 HANDOK
26200.000.19%50.00מכירה חזקה17.638K362.669B11.442285.55
002620 JEIL PHARMA HOLDINGS
19350.00-1.02%-200.00מכירה20.605K296.277B42.02465.20
002720 KUKJE PHARMA
7030.00-1.13%-80.00מכירה263.839K131.426B-109.81418.00
002800 SINSIN PHARM
8370.001.45%120.00קניה43.845K127.280B-32.26
003000 BUKWANG PHARM
21100.00-0.47%-100.00מכירה580.034K1475.198B-163.49624.00
003060 APROGEN PHARMACEUTICALS
1125.000.00%0.00מכירה3.285M462.342B60.0718.73109.00
003090 DAEWOONG
34950.000.14%50.00מכירה105.795K1504.058B15.462257.59299.00
003120 ILSUNG PHARM
80100.00-0.12%-100.00מכירה555125.002B-1859.11228.00
003220 DAEWON PHARM
17850.00-0.83%-150.00מכירה160.201K374.928B616.6629.191017.00
003520 YUNGJIN PHARM
5360.00-0.19%-10.00מכירה חזקה245.033K989.448B-48.12630.00
003850 BORYUNG PHARM
16750.00-0.30%-50.00מכירה חזקה814.138K1140.568B35.00482.57
004080 SHINHUNG
17550.001.74%300.00קניה16.500K162.911B13.401286.97266.00
004310 HYUNDAI PHARM
5950.00-0.50%-30.00מכירה חזקה87.153K167.828B-51.20384.00
004720 PHARMGEN SCIENCE
10500.007.58%740.00קניה699.108K145.243B6.901650.89260.00
005250 GCH CORP
32950.000.92%300.00מכירה85.741K1473.841B137.65237.20165.00
005500 SAMJIN PHARM
25750.00-0.19%-50.00מכירה27.586K321.104B12.032143.99714.00
005690 PHARMICELL
15600.001.96%300.00מכירה1.210M917.174B167.4891.36110.00
006120 SK DISCOVERY
50400.00-1.18%-600.00קניה60.832K1006.850B4.9910223.6134.00
006280 GC CORP
358500.00-1.78%-6500.00קניה66.776K4142.983B44.578189.842076.00
006620 DONGKOO BIO & PHARMA
8940.000.11%10.00מכירה66.265K250.941B34.38259.76325.00
007370 JINYANGPHARM
7150.00-1.38%-100.00מכירה77.325K79.248B11.48631.66179.00
007570 ILYANG PHARM
32700.00-0.30%-100.00מכירה58.211K606.232B68.42479.37651.00
008930 HANMI SCIENCE
69700.00-0.57%-400.00מכירה108.519K4695.901B151.34463.2086.00
009290 KWANGDONG PHARM
8180.00-1.45%-120.00מכירה חזקה158.656K340.969B10.59784.221021.00
009300 SAM-A PHARM.
23750.001.06%250.00קניה31.998K142.818B-182.73297.00
009420 HANALL BIOPHARMA
23050.00-1.91%-450.00מכירה חזקה329.978K1193.106B67.66347.31
011040 KDPHARM
10750.00-2.71%-300.00קניה173.561K299.682B25.90426.63632.00
012790 SHINIL PHARM
16000.00-1.54%-250.00מכירה68.631K172.948B32.51499.82386.00
014570 KOREAN DRUG
10000.000.00%0.00מכירה55.322K109.363B14.99667.18268.00
016580 WHANIN PHARM
19550.00-0.26%-50.00מכירה37.727K301.525B10.351892.82485.00
017180 MYUNGMOON PHARM
5370.00-1.29%-70.00מכירה חזקה147.886K184.580B-372.08336.00
018620 WOOGENE B&G
2440.00-0.41%-10.00מכירה219.655K69.907B-47.4898.00
018680 SEOUL PHARMA
8350.00-0.12%-10.00מכירה47.888K72.629B-243.96182.00
019170 SHINPOONG PHARM
65600.00-1.06%-700.00מכירה חזקה716.900K3519.490B1016.6865.21
023910 DAIHANPHARM
30350.000.33%100.00מכירה8.627K183.900B11.232694.31681.00
031390 GREEN CROSS CELL
38000.00-0.26%-100.00מכירה39.222K496.036B88.87441.76268.00
032300 KOREA PHARMA
76300.002.14%1600.00קניה559.634K814.731B161.20463.40276.00
032620 UBCARE
8250.00-0.48%-40.00מכירה104.823K423.194B49.38187.49272.00
033270 KUP
54500.002.25%1200.00קניה חזקה371.818K795.598B30.191774.58834.00
034940 CHOA PHARM.
4120.00-0.24%-10.00מכירה חזקה158.221K129.186B-136.71
036180 GWV
2700.00-1.46%-40.00מכירה175.663K85.578B-66.99108.00
036480 DSMBIO
17550.002.03%350.00מכירה10.046K66.120B194.9388.23130.00
038290 MACROGEN
32600.001.24%400.00מכירה46.134K321.341B227.48141.55503.00
039200 OCT INC.
36750.00-5.16%-2000.00מכירה564.621K1164.462B-617.9144.00
041830 INBODY
28350.002.72%750.00מכירה37.712K362.146B11.772345.60227.00
041910 ESTECHPHARMA
11500.001.32%150.00מכירה67.668K132.568B14.65774.83174.00
041920 MEDIANA
10900.00-0.91%-100.00מכירה33.823K95.124B13.87793.18
041960 KOMIPHARM
10200.00-0.97%-100.00מכירה חזקה162.369K664.429B-44.31
043090 CUBE&COMPANY
2290.002.23%50.00מכירה230.304K84.316B-227.1910.00
043100 SOLCO
1205.00-3.60%-45.00קניה2.128M78.060B-9.12104.00
043150 VATECH
44650.003.36%1450.00קניה חזקה144.878K616.452B-188.26345.00
044820 COSMAX BTI
18750.000.54%100.00קניה20.277K177.720B206.6997.32171.00
044960 EAGLE VET. TECH
8640.001.41%120.00קניה98.785K104.337B23.83357.60133.00
047920 HLBPHARMA
27000.00-0.92%-250.00קניה307.042K591.349B-4169.95135.00
048260 OSSTEMIMPLANT
145200.000.41%600.00קניה203.137K2110.935B15.369777.861925.00
048530 INTRON BIO
22800.00-3.59%-850.00קניה441.393K776.916B131.71328.14
049960 CBT
19200.00-0.52%-100.00מכירה חזקה10.309K136.482B41.79461.87123.00
052670 CHEIL BIO
3660.00-3.05%-115.00מכירה1.004M104.893B60.8562.0449.00
053030 BINEX
17700.000.28%50.00מכירה240.770K555.499B58.65300.94504.00
053950 KYUNG NAM PHARM
6620.000.00%0.00מכירה53.606K133.127B-73.70
054670 DHNP
10650.000.00%0.00מכירה חזקה89.188K148.072B-623.18326.00
054950 JVM
16700.00-0.60%-100.00מכירה חזקה20.645K194.654B22.04762.09320.00
056090 U&I
4720.001.18%55.00קניה17.876K41.072B-1094.95128.00
058110 MEKICS
11750.00-2.49%-300.00מכירה71.620K197.236B7.801551.36118.00
058820 CMG PHARMACEUTICAL
4220.00-0.47%-20.00מכירה568.629K595.153B-4.78237.00
059210 META
3305.00-2.51%-85.00מכירה762.665K81.757B24.34139.29237.00
060280 CUREXO
8300.004.27%340.00קניה127.433K268.168B317.5648.49
060590 CTC BIO
11850.00-1.66%-200.00מכירה153.181K284.506B-200.81201.00
061250 HWAIL PHARM
3305.000.00%0.00מכירה193.185K218.888B131.2425.18142.00
063160 CKD BIO
49700.001.43%700.00מכירה28.784K272.378B-198.20505.00
064550 BIONEER
84500.000.00%0.00קניה1.028M2117.773B30.872873.14
065510 HUVITZ
9350.000.86%80.00קניה35.467K98.169B7.931169.12179.00
065660 ANTEROGEN
75000.009.65%6600.00מכירה360.905K664.240B-0.9658.00
066830 GENOTECH
4365.00-3.75%-170.00מכירה6.720K26.381B10.00
067080 DH PHARM
11300.002.26%250.00מכירה55.895K197.938B144.6376.40
067370 SUNBIO
29000.006.81%1850.00ניטראלי13.192K305.775B
068270 CELLTRION
275500.003.18%8500.00קניה669.719K37226.658B62.344305.01
068760 CELLTRIONPH
153600.001.99%3000.00מכירה342.034K5627.820B157.07969.61
069620 DAEWOONG PHARMA
154500.000.00%0.00מכירה31.110K1743.400B575.34268.541415.00
072020 CAVAC
16000.000.31%50.00מכירה32.978K157.739B49.87319.84181.00
074430 AMINOLOGICS
2910.000.17%5.00מכירה269.325K255.137B36.0780.53
078160 MEDIPOST
26050.001.36%350.00מכירה61.696K419.775B-670.43245.00
080720 UNION KOREA PHARM
12750.000.39%50.00מכירה31.855K99.763B-1264.45190.00
083790 CRYSTALGENOMICS
7800.000.26%20.00מכירה534.129K540.907B
084110 HUONS GLOBAL
65100.001.24%800.00מכירה315.409K782.753B18.733433.08183.00
084650 LABGEN
31500.000.00%0.00קניה257.875K372.354B7.264354.31
084990 HELIXMITH
24850.00-1.97%-500.00מכירה177.075K876.445B-1931.38
085370 LUTRONIC
18800.002.17%400.00קניה182.311K472.908B779.80141.27277.00
086060 GENEBIOTECH
5680.000.18%10.00מכירה27.124K49.166B38.00
086080 DINONA
4065.002.01%80.00קניה חזקה9.062K130.242B22.00
086450 DONGKOOK PHARM
23900.00-0.21%-50.00מכירה106.319K1052.562B20.411194.211041.00
086460 SNP GENETICS
6100.00-3.17%-200.00מכירה511.490B4.00
086820 BIO SOLUTION CO.,LTD.
25450.001.39%350.00מכירה30.994K203.310B-119.5573.00
086890 ISU ABXIS
15750.00-3.67%-600.00קניה1.302M537.559B-563.20145.00
086900 MEDYTOX
158400.002.00%3100.00מכירה49.566K922.043B13.0311916.49
087010 PEPTRON
13400.006.35%800.00קניה חזקה440.514K256.804B-910.4696.00
091990 CELLTRION HEALTHCARE
117700.004.72%5300.00קניה1.079M17520.244B81.111392.78135.00
092040 AMICOGEN
35300.00-0.56%-200.00מכירה101.958K672.264B11.083212.88201.00
092590 LUXPIA
4950.001.23%60.00מכירה3.816K36.273B116.00
095700 GENEXINE
75300.001.76%1300.00מכירה152.523K1868.451B41.162115.17156.00
096530 SEEGENE
63500.00-0.31%-200.00מכירה367.274K3428.860B5.3611894.08616.00
096760 JW HOLDINGS
4065.00-0.37%-15.00מכירה44.154K273.815B13.43303.84144.00
099190 I-SENS
33300.000.00%0.00מכירה32.976K461.552B15.622134.74
100120 VIEWORKS
41050.00-2.03%-850.00מכירה31.805K388.696B15.902635.39331.00
100700 SEWOONMEDICAL
4375.00-1.13%-50.00מכירה חזקה122.532K193.728B18.45239.89220.00
102460 REYON PHARMACEUTICAL
56200.00-0.88%-500.00מכירה165.605K1017.233B152.06372.87506.00
102940 KLS
38000.001.88%700.00קניה65.864K434.916B-2557.31436.00
104540 CORENTEC
15950.00-1.24%-200.00קניה50.244K199.330B115.47141.86
106190 HTP
17800.000.56%100.00קניה58.700K121.927B-68.66121.00
115480 CU MEDICAL
1220.000.41%5.00מכירה170.599K51.500B101.00
119610 INTEROJO
28750.00-1.54%-450.00קניה53.288K364.172B54.72546.39572.00
122310 GENORAY
9880.00-0.30%-30.00מכירה חזקה34.741K142.367B13.72722.32
128940 HANMIPHARM
301000.000.50%1500.00מכירה20.470K3631.288B151.781973.192336.00
131030 DHP
7130.00-0.28%-20.00מכירה24.085K115.016B12.83557.45147.00
131220 DAIHAN SCIENTIFIC
10600.000.95%100.00מכירה35.201K78.250B33.60312.46123.00
138610 NIBEC
32950.00-2.66%-900.00מכירה124.112K332.740B-557.3566.00
140410 MEZZION PHARMA
178000.000.51%900.00קניה198.621K1580.677B-1193.8455.00
141080 LEGOCHEM BIO
50200.000.20%100.00מכירה116.239K1229.908B-1538.0599.00
142280 GCMS
9510.000.11%10.00מכירה42.405K201.825B34.97271.69143.00
142760 BLS
11900.004.85%550.00קניה2.944M321.482B-995.8358.00
144510 GREEN CROSS LAB CELL
98800.00-0.40%-400.00מכירה47.150K1038.519B119.89827.43440.00
145020 HUGEL
185000.00-1.02%-1900.00מכירה39.897K2313.988B43.234387.44438.00
145720 DENTIUM
83100.000.85%700.00ניטראלי87.461K724.407B18.164555.35537.00
149300 APURES
2145.005.41%110.00קניה27.401K68.515B47.00
149980 HIRONIC
5660.001.07%60.00מכירה55.553K69.808B16.47339.9483.00
150840 INTROMEDIC
3685.001.66%60.00קניה488.615K134.388B-127.8263.00
153710 OPTIPHARM
11450.00-0.87%-100.00מכירה46.768K169.967B-243.0076.00
156100 L&K BIOMED
16350.00-1.51%-250.00מכירה חזקה77.380K224.998B-793.23
164060 ILOODA
12800.001.59%200.00מכירה46.079K99.642B16.65771.1591.00
166480 CORESTEM
21250.000.95%200.00קניה96.520K341.349B-1968.2160.00
168330 NATURALENDOTECH
8510.00-1.16%-100.00קניה454.583K238.763B-21.4774.00
170900 DONGA ST
77000.00-0.52%-400.00מכירה חזקה7.477K653.975B-398.37
175250 ICURE PHARM. INC.
41300.000.00%0.00מכירה חזקה45.350K374.388B-2383.56
176750 DUCHEMBIO
8330.00-15.00%-1470.00מכירה חזקה95.139K89.916B77.00
179290 MITECH
5410.00-4.75%-270.00מכירה730.933K186.017B21.47264.51172.00
179530 ADBIOTECH
10250.002.50%250.00קניה8.172K
182400 NKMAX
22850.00-5.77%-1400.00קניה2.507M811.215B-1437.55133.00
183490 ENZYCHEM LSC
76700.00-7.92%-6600.00מכירה חזקה272.523K712.330B-2809.11
טען עוד