טכנולוגיית בריאות (סקטור)

278
מניות‏
198398.027B
שווי שוק
141.821K
ווליום/נפח מסחר
+1.21%
שינוי
−4.63%
ביצועים חודשיים
−23.14%
ביצועים שנתיים
−18.53%
ביצועים בשנה החולפת
חברות
תעשיות
           
000020 DONGWHA PHARM
9740.00-1.02%-100.00מכירה63.091K614506340.00271.809B15.38638.65732.00
000100 YUHAN
56400.001.26%700.00קניה72.386K4082570400.003823.107B37.991429.491878.00
000220 YUYU PHARMA
6180.000.65%40.00מכירה108.814K672470520.00102.766B-186.18341.00
000230 ILDONG HOLDINGS
20250.00-3.80%-800.00מכירה131.092K2654613000.00239.392B-9936.64105.00
000250 SCD
34150.00-2.15%-750.00מכירה חזקה253.029K8640940350.00790.036B-474.59392.00
000520 SAMIL PHARM
7970.00-1.60%-130.00מכירה152.102K1212252940.0099.129B-446.33479.00
000640 DONGA SOCIO HOLDINGS
102000.000.00%0.00מכירה1.025K104550000.00637.574B11.458909.3690.00
001060 JW PHARMA
22650.000.22%50.00מכירה27.800K629670000.00494.985B116.60191.591190.00
001360 SAMSUNG PHARM
3235.00-2.12%-70.00מכירה חזקה91.399K295675765.00223.175B-413.89
001540 AHN-GOOK PHA
8140.000.74%60.00מכירה11.190K91086600.0093.163B22.84355.99392.00
001630 CHONGKUNDANG HOLDINGS
56500.00-0.70%-400.00מכירה2.968K167692000.00283.696B22.592532.6339.00
002210 DONGSUNG PHARM
7400.00-1.07%-80.00מכירה חזקה34.979K258844600.00175.861B-217.44332.00
002390 HANDOK
17200.00-0.86%-150.00מכירה11.508K197937600.00242.238B139.56126.11964.00
002620 JEIL PHARMA HOLDINGS
11800.003.06%350.00מכירה31.521K371947800.00173.468B-428.0937.00
002720 KUKJE PHARMA
4995.00-3.01%-155.00מכירה337.863K1687625685.0095.729B-8.18399.00
002800 SINSIN PHARM
4735.00-0.53%-25.00מכירה5.185K24550975.0071.984B-13.28311.00
003000 BUKWANG PHARM
8530.00-0.35%-30.00מכירה198.824K1695968720.00582.549B3246.602.62608.00
003060 APROGEN PHARMACEUTICALS
591.000.85%5.00מכירה1.077M636349794.00231.569B25.7822.54116.00
003090 DAEWOONG
27300.008.12%2050.00קניה87.768K2396066400.001061.947B10.742379.84324.00
003120 ILSUNG PHARM
76900.00-0.13%-100.00מכירה13910689100.00116.873B24.233144.63228.00
003220 DAEWON PHARM
15750.00-1.25%-200.00מכירה31.487K495920250.00338.434B13.231205.681043.00
003520 YUNGJIN PHARM
3625.00-0.96%-35.00מכירה144.098K522355250.00659.327B-61.58629.00
003850 BORYUNG PHARM
10250.00-2.38%-250.00מכירה50.970K522442500.00671.012B19.18529.521374.00
004080 SHINHUNG
16300.00-0.31%-50.00מכירה62410171200.00155.056B27.71591.80237.00
004310 HYUNDAI PHARM
4745.00-0.73%-35.00מכירה612.874K2908087130.00137.858B-37.15
004720 PHARMGEN SCIENCE
6870.002.84%190.00מכירה60.773K417510510.00101.100B1.964449.04263.00
005250 GCH CORP
19650.003.69%700.00מכירה178.838K3514166700.00864.983B21.81882.80146.00
005500 SAMJIN PHARM
24750.00-0.60%-150.00קניה14.908K368973000.00305.725B12.112052.02724.00
005690 PHARMICELL
11650.000.43%50.00מכירה313.252K3649385800.00719.352B57.32209.34121.00
006120 SK DISCOVERY
34800.00-1.97%-700.00מכירה חזקה13.760K478848000.00728.422B3.4410505.6243.00
006280 GC CORP
170500.002.71%4500.00קניה26.306K4485173000.001928.827B16.8010062.042187.00
006620 DONGKOO BIO & PHARMA
6400.00-0.31%-20.00מכירה41.608K266291200.00181.080B16.07403.22333.00
007370 JINYANGPHARM
5780.00-3.02%-180.00מכירה27.507K158990460.0065.612B6.40927.88206.00
007460 APROGEN MED
1725.001.47%25.00קניה11.660M20114284875.00335.021B-60.8569.00
007570 ILYANG PHARM
22350.000.00%0.00מכירה46.398K1036995300.00406.886B20.331099.17636.00
008930 HANMI SCIENCE
40600.001.25%500.00מכירה47.274K1919324400.002726.814B56.37719.3392.00
009290 KWANGDONG PHARM
6270.001.29%80.00מכירה40.530K254123100.00253.467B9.96619.591042.00
009300 SAM-A PHARM.
14700.00-1.34%-200.00מכירה חזקה7.706K113278200.0091.855B13.121146.98283.00
009420 HANALL BIOPHARMA
16850.002.12%350.00קניה152.702K2573028700.00834.662B194.6683.74307.00
011000 GENEONE
10400.000.48%50.00מכירה222.149K2310349600.00806.045B-260.7556.00
011040 KDPHARM
8360.00-0.83%-70.00מכירה חזקה36.369K304044840.00234.950B19.10449.17647.00
012790 SHINIL PHARM
8370.00-2.11%-180.00מכירה13.263K111011310.0093.308B11.35739.29352.00
014570 KOREAN DRUG
7250.00-2.29%-170.00מכירה חזקה7.630K55317500.0080.520B8.51873.81264.00
016580 WHANIN PHARM
16100.00-0.31%-50.00מכירה6.714K108095400.00247.327B9.881640.29509.00
017180 MYUNGMOON PHARM
3200.00-0.93%-30.00מכירה14.216K45491200.00108.179B-192.78316.00
018620 WOOGENE B&G
2015.00-0.74%-15.00מכירה304.351K613267265.0059.219B-28.6594.00
018680 SEOUL PHARMA
4790.00-2.04%-100.00מכירה7.089K33956310.0041.387B-881.43177.00
019170 SHINPOONG PHARM
22100.00-0.67%-150.00מכירה291.773K6448183300.001159.280B-358.20813.00
023910 DAIHANPHARM
25200.00-1.18%-300.00מכירה חזקה4.660K117432000.00154.200B6.513948.32672.00
032300 KOREA PHARMA
23150.00-2.94%-700.00מכירה19.040K440776000.00258.489B43.22553.32
032620 UBCARE
5180.00-1.52%-80.00מכירה60.898K315451640.00266.906B45.13116.55276.00
033270 KUP
21650.00-2.04%-450.00מכירה חזקה16.032K347092800.00334.715B10.852084.87824.00
034940 CHOA PHARM.
2785.00-1.24%-35.00מכירה63.145K175858825.0086.898B-259.58280.00
036180 GWV
845.00-0.47%-4.00מכירה109.953K92910285.0041.077B-189.94119.00
036480 DSMBIO
12250.002.94%350.00מכירה20.967K256845750.0044.650B17.38675.92136.00
038290 MACROGEN
25100.00-1.38%-350.00מכירה חזקה5.558K139505800.00252.163B59.15431.09535.00
039200 OCT INC.
27900.006.49%1700.00קניה280.286K7819979400.00770.266B-804.2047.00
041830 INBODY
23250.00-2.52%-600.00מכירה חזקה8.218K191068500.00318.506B9.362612.94285.00
041910 ESTECHPHARMA
7540.000.53%40.00מכירה14.055K105974700.0087.016B16.03464.74180.00
041920 MEDIANA
4330.00-1.70%-75.00מכירה24.914K107877620.0071.173B8.32535.94154.00
041960 KOMIPHARM
7150.004.69%320.00מכירה241.696K1728126400.00449.129B-86.34159.00
043090 HANCHANG BIOTECH
1545.00-4.04%-65.00מכירה חזקה134.438K207706710.0061.408B-0.4128.00
043100 SOLCO
536.00-3.07%-17.00מכירה חזקה209.477K112279672.0033.935B-82.05123.00
043150 VATECH
30850.00-2.83%-900.00מכירה חזקה18.777K579270450.00477.564B9.133522.18372.00
044820 COSMAX BTI
9530.00-1.55%-150.00מכירה חזקה7.345K69997850.0090.962B7.031372.05201.00
044960 EAGLE VET. TECH
6190.00-0.96%-60.00מכירה16.027K99207130.0076.595B20.08310.75134.00
047920 HLBPHARMA
14900.009.96%1350.00קניה1.599M23830672600.00370.732B-579.51153.00
048260 OSSTEMIMPLANT
101100.00-1.08%-1100.00מכירה82.244K8314868400.001396.402B40.232905.122233.00
048530 INTRON BIO
8980.000.00%0.00מכירה939.727K8438748460.00304.034B43.49213.99102.00
048870 SYNERGY INNOVATION
3725.00-0.93%-35.00מכירה77.421K288393225.00304.016B45.3383.3964.00
049960 CBT
13450.001.13%150.00מכירה6.838K91971100.0090.163B8.431512.24133.00
052670 CHEIL BIO
1835.00-0.27%-5.00מכירה חזקה24.408K44788680.0051.077B-50.4253.00
053030 BINEX
13050.000.77%100.00מכירה121.556K1586305800.00400.473B31.98404.90524.00
053950 KYUNG NAM PHARM
2500.000.81%20.00מכירה95.732K239330000.0076.198B-395.67251.00
054670 DHNP
10650.001.43%150.00מכירה93.788K998842200.00143.862B6.231643.95341.00
054950 JVM
17800.000.28%50.00קניה49.305K877629000.00205.596B19.12933.61315.00
056090 EDISONINNO
10500.005.00%500.00מכירה317.911K3338065500.00135.720B-588.89122.00
058110 MEKICS
4750.00-1.35%-65.00מכירה31.368K148998000.0076.858B7.80628.14
058820 CMG PHARMACEUTICAL
2520.000.60%15.00מכירה246.022K619975440.00354.175B171.7314.85248.00
059210 META
2260.00-0.88%-20.00מכירה50.610K114378600.0052.444B5.85391.78237.00
060280 CUREXO
7460.002.19%160.00קניה40.757K304047220.00245.849B229.5755.44
060590 CTC BIO
8050.00-0.25%-20.00מכירה חזקה38.569K310480450.00197.965B-120.88213.00
061250 HWAIL PHARM
2555.000.00%0.00מכירה338.819K865682545.00175.574B42.4560.77146.00
063160 CKD BIO
27550.00-0.18%-50.00מכירה15.202K418815100.00149.218B-1061.51531.00
064550 BIONEER
24950.002.25%550.00מכירה515.639K12865193050.00654.291B32.39809.54639.00
065510 HUVITZ
11450.001.33%150.00קניה88.458K1012844100.00117.145B9.281190.44
065660 ANTEROGEN
20850.00-2.80%-600.00מכירה חזקה39.191K817132350.00216.014B-30.2441.00
066700 THERAGEN ETEX
4000.00-0.87%-35.00מכירה40.540K162160000.00130.582B-192.25166.00
066830 GENOTECH
3495.006.07%200.00קניה931455.0019.240B32.00
067080 DH PHARM
6810.00-1.30%-90.00מכירה14.401K98070810.00121.916B148.70354.00
067290 JW SHINYAK
3850.001.05%40.00מכירה129.309K497839650.00175.934B77.0849.62258.00
067370 SUNBIO
17900.00-4.02%-750.00מכירה חזקה1.792K32076800.00218.244B24.00
068270 CELLTRION
180000.002.27%4000.00קניה678.124K122062320000.0024328.486B48.713592.362207.00
068760 CELLTRIONPH
79500.004.33%3300.00קניה188.706K15002127000.002865.388B91.22839.53822.00
069620 DAEWOONG PHARMA
176000.004.45%7500.00קניה חזקה65.771K11575696000.001881.765B30.655545.68
072020 CAVAC
12300.000.41%50.00מכירה9.482K116628600.00120.276B14.61835.09
074430 AMINOLOGICS
2845.00-2.74%-80.00קניה5.039M14336834105.00269.189B34.8887.8631.00
078140 DAEBONGLS
7350.00-2.13%-160.00מכירה חזקה14.132K103870200.0081.783B10.68699.42118.00
078160 MEDIPOST
19000.00-3.80%-750.00מכירה73.023K1387437000.00328.555B-84.41277.00
080720 UNION KOREA PHARM
6530.00-1.06%-70.00מכירה4.970K32454100.0050.768B-1317.55181.00
083790 CRYSTALGENOMICS
4120.00-1.67%-70.00מכירה חזקה68.791K283418920.00289.066B-289.6556.00
084110 HUONS GLOBAL
21100.00-0.24%-50.00מכירה17.018K359079800.00265.466B170.01125.87121.00
084650 LABGEN
6120.00-0.65%-40.00מכירה845.952K5177226240.00203.341B1.003240.13254.00
084990 HELIXMITH
21150.00-0.47%-100.00מכירה156.901K3318456150.00832.215B-1709.20111.00
085370 LUTRONIC
16900.00-2.87%-500.00מכירה278.279K4702915100.00459.253B15.061402.16311.00
086060 GENEBIOTECH
4810.000.84%40.00מכירה94.854K456247740.0041.245B122.0839.2491.00
086450 DONGKOOK PHARM
19600.001.03%200.00מכירה57.744K1131782400.00843.808B16.861158.611109.00
086460 SNP GENETICS
9000.0014.21%1120.00קניה63567000.0019.579B
086820 BIO SOLUTION CO.,LTD.
15200.00-7.03%-1150.00קניה125.742K1911278400.00114.738B-389.5885.00
086890 ISU ABXIS
10000.003.95%380.00קניה2.645M26449590000.00322.204B-20.97132.00
086900 MEDYTOX
111000.00-1.33%-1500.00מכירה35.270K3914970000.00699.570B16.287069.11568.00
087010 PEPTRON
10100.001.61%160.00קניה211.332K2134453200.00190.386B-576.1486.00
091990 CELLTRION HEALTHCARE
69300.002.97%2000.00קניה1.375M95316398100.0010555.917B64.011057.56145.00
092040 AMICOGEN
23400.000.21%50.00מכירה34.629K810318600.00461.441B-123.70
092590 LUXPIA
2460.00-14.88%-430.00מכירה חזקה1127060.0019.540B76.00
095700 GENEXINE
30600.000.99%300.00מכירה72.129K2207147400.00774.250B-2107.27
096530 SEEGENE
37000.001.23%450.00מכירה681.432K25212984000.001959.532B3.6610386.631070.00
096760 JW HOLDINGS
3195.00-0.93%-30.00מכירה חזקה18.077K57756015.00221.336B-46.53148.00
099190 I-SENS
28800.00-0.86%-250.00מכירה חזקה12.631K363772800.00395.416B12.592311.38771.00
099430 BIOPLUS
24250.00-6.73%-1750.00מכירה חזקה254.453K6170485250.00370.758B32.59785.7183.00
100120 VIEWORKS
35300.00-1.26%-450.00מכירה חזקה8.720K307816000.00337.160B10.303515.57393.00
100700 SEWOONMEDICAL
3145.00-0.47%-15.00מכירה58.284K183303180.00136.367B12.03261.93
102460 REYON PHARMACEUTICAL
22600.00-2.38%-550.00מכירה55.639K1257441400.00403.875B68.89348.28501.00
102940 KLS
31850.002.74%850.00קניה22.252K708726200.00351.695B-351.55447.00
104540 CORENTEC
11800.003.06%350.00קניה87.542K1032995600.00129.657B395.7829.25169.00
106190 HTP
9640.00-1.83%-180.00מכירה3.574K34453360.0068.549B-420.00103.00
115480 CU MEDICAL
1045.000.00%0.00מכירה100.318K104832310.0047.297B-268.25106.00
119610 INTEROJO
27400.00-1.79%-500.00מכירה חזקה32.945K902693000.00364.019B17.231633.56550.00
122310 GENORAY
8220.00-1.44%-120.00מכירה חזקה8.578K70511160.00120.783B8.171033.99231.00
123330 GENIC
3950.000.77%30.00מכירה5.815K22969250.0027.904B-973.31200.00
128940 HANMIPHARM
309500.001.48%4500.00קניה חזקה14.279K4419350500.003752.235B55.595523.022269.00
131030 OPTUS
6030.00-1.15%-70.00מכירה5.066K30547980.0095.184B9.51640.22149.00
131220 DAIHAN SCIENTIFIC
7210.000.14%10.00מכירה38.986K281089060.0052.390B11.11632.91112.00
138610 NIBEC
23150.004.75%1050.00קניה169.795K3930754250.00219.065B-337.2971.00
140410 MEZZION PHARMA
16650.000.00%0.00מכירה68.670K1143355500.00454.614B-583.4060.00
141080 LEGOCHEM BIO
42000.008.53%3300.00קניה576.169K24199098000.001008.585B-768.24116.00
142280 GCMS
7740.00-0.77%-60.00מכירה1.662M12860397000.00167.696B-1195.77
142760 BL
5740.00-1.54%-90.00מכירה87.688K503329120.00183.345B-669.8554.00
144510 GC CELL
55900.002.01%1100.00מכירה91.432K5111048800.00895.879B14.403940.68788.00
145020 HUGEL
106700.001.62%1700.00מכירה17.295K1845376500.001299.648B24.854392.58472.00
145720 DENTIUM
87000.00-0.80%-700.00קניה78.488K6828456000.00750.279B12.037259.30
149300 APURES
1660.004.73%75.00קניה94156040.0050.887B62.00
149980 HIRONIC
7170.00-3.76%-280.00מכירה69.638K499304460.0092.656B11.48653.9469.00
153710 OPTIPHARM
8200.00-1.32%-110.00מכירה11.100K91020000.00123.521B-192.0375.00
156100 L&K BIOMED
9990.00-3.01%-310.00מכירה חזקה54.667K546123330.00138.615B-1133.7658.00
164060 ILOODA
5610.00-1.58%-90.00מכירה חזקה170.047K953963670.00100.911B28.00212.02109.00
166480 CORESTEM
10400.00-0.95%-100.00מכירה11.304K117561600.00167.044B-927.0770.00
168330 NATURALENDOTECH
4120.00-3.29%-140.00מכירה חזקה22.667K93388040.00134.818B-219.6367.00
170900 DONGA ST
58000.00-0.17%-100.00מכירה2.474K143492000.00490.425B37.621634.49
175250 ICURE PHARM. INC.
10800.00-1.37%-150.00מכירה חזקה23.237K250959600.00205.989B-2207.96
טען עוד