סימול | שווי שוק | מחיר | שינוי % | ווליום/נפח מסחר | ווליום יחסי | P/E | EPS מדולל מרווח נטו TTM | EPS מדולל צמיחה TTM YoY | תשואות דיבידנדים % מרווח נטו TTM | דירוג אנליסטים |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.504 T KRW | 12630 KRW | −0.16% | 616.765 K | 0.83 | 16.10 | 784.55 KRW | +1.04% | 6.14% | קניה חזקה |
2200710ADTECHNOLOGY | 552.365 B KRW | 41500 KRW | +5.60% | 441.286 K | 0.69 | — | −1227.50 KRW | −397.45% | 0.00% | קניה חזקה |
1122690SAC | 69.397 B KRW | 3195 KRW | −0.47% | 119.528 K | 0.89 | 8.91 | 358.78 KRW | +4.45% | 0.00% | — |
4406820BEAUTYSKIN | 64.92 B KRW | 18370 KRW | +8.89% | 3.021 M | 5.97 | — | — | — | 0.00% | — |
2227950N2TECH | 63.378 B KRW | 631 KRW | −1.25% | 334.34 K | 1.31 | 5.85 | 107.83 KRW | — | 0.00% | — |
440650ACE US SHORT TERM BOND ACTIVE | — | 10870 KRW | +0.09% | 15.506 K | 0.60 | — | — | — | — | — |
433870ARIRANG TDF2050 ACTIVE | — | 12180 KRW | +0.62% | 28 | 0.03 | — | — | — | — | — |
354240KBSTAR US PFD ICE TR | — | 10720 KRW | −1.20% | 9.354 K | 1.05 | — | — | — | — | — |
147970TIGER MOMENTUM | — | 27090 KRW | +1.84% | 114 | 0.58 | — | — | — | — | — |
429000TIGER S&P500 DIVIDEND ARISTOCRATS | — | 11450 KRW | −0.17% | 32.478 K | 0.98 | — | — | — | — | — |
157450TIGER MONEY MARKET | — | 106735 KRW | +0.02% | 6.505 K | 0.41 | — | — | — | — | — |
256440ACE MSCI INDONESIA(SYNTH) | — | 10100 KRW | −0.69% | 15.747 K | 1.29 | — | — | — | — | — |
227540TIGER 200 HEALTH CARE | — | 17560 KRW | −0.43% | 4.472 K | 0.29 | — | — | — | — | — |
424460HANARO MSCI GLOBAL WATER(SYNTH) | — | 12900 KRW | −0.42% | 7 | 0.02 | — | — | — | — | — |
360150KODEX KOSDAQ150LONGKOSPI200SHORT FUTURES | — | 10365 KRW | −0.58% | 12.18 K | 7.04 | — | — | — | — | — |
377990TIGER FN RENEWABLE ENERGY | — | 8435 KRW | +1.50% | 3.514 K | 0.15 | — | — | — | — | — |
205720ACE SYNTH-JAPAN INVERSE(H) | — | 2675 KRW | 0.00% | 24.491 K | 0.56 | — | — | — | — | — |
411540SOL 200 TOP10 | — | 8700 KRW | +0.35% | 491 | 0.16 | — | — | — | — | — |
474220TIGER US TECH TOP10+10% PREMIUM | — | 11055 KRW | +3.32% | 683.152 K | 0.70 | — | — | — | — | — |
285000KBSTAR 200IT | — | 15180 KRW | +1.50% | 96 | 0.59 | — | — | — | — | — |
500040SHINHAN LEVERAGE COPPER FUTURES ETN | — | 24375 KRW | +3.81% | 28.397 K | 0.49 | — | — | — | — | — |
289670ARIRANG KTB 10Y FUTURES | — | 51650 KRW | −0.25% | 25.057 K | 523.11 | — | — | — | — | — |
213610KODEX SAMS VALUE | — | 9105 KRW | +0.50% | 8.057 K | 0.11 | — | — | — | — | — |
395150KODEX FN WEBTOON & DRAMA | — | 3695 KRW | −0.14% | 22.126 K | 1.24 | — | — | — | — | — |
266360KODEX MEDIA & ENTERTAINMENT | — | 11160 KRW | −0.31% | 17.359 K | 1.08 | — | — | — | — | — |
153270KOSEF 100 | — | 27595 KRW | +1.19% | 52 | 0.15 | — | — | — | — | — |
099140KODEX CHINA H | — | 15850 KRW | +3.53% | 155.286 K | 2.33 | — | — | — | — | — |
426410ARIRANG TOP10 US LISTED ALT MANAGERS MV | — | 16475 KRW | −0.45% | 797 | 1.26 | — | — | — | — | — |
407300HANARO GOLF THEME | — | 5760 KRW | 0.00% | 28 | 0.06 | — | — | — | — | — |
136340KBSTAR CREDIT | — | 105065 KRW | −0.02% | 331 | 0.47 | — | — | — | — | — |
500013SHINHAN CORN FUTURES ETN(H) | — | 8930 KRW | +1.13% | 183 | 0.41 | — | — | — | — | — |
267440KBSTAR US T-BOND FUTURES(H) | — | 8225 KRW | −0.30% | 9.347 K | 1.45 | — | — | — | — | — |
500017SHINHAN SILVER FUTURES ETN(H) | — | 14810 KRW | +1.65% | 264 | 0.23 | — | — | — | — | — |
300610TIGER K-GAME | — | 7075 KRW | 0.00% | 7.814 K | 0.52 | — | — | — | — | — |
475260ACE FEB ROLLOVER CORPORATE BOND ACTIVE | — | 10125 KRW | 0.00% | 287 | 0.10 | — | — | — | — | — |
444490WOORI US500 | — | 13250 KRW | +1.15% | 21.749 K | 1.91 | — | — | — | — | — |
465660TIGER JAPAN SEMICONDUCTOR FACTSET | — | 14050 KRW | +1.15% | 82.504 K | 0.73 | — | — | — | — | — |
500008SHINHAN INVERSE COPPER FUTURES ETN(H) | — | 5065 KRW | −1.94% | 4.042 K | 4.90 | — | — | — | — | — |
379790KBSTAR EURO STOXX 50(H) | — | 13490 KRW | −0.07% | 1.327 K | 0.12 | — | — | — | — | — |
474920ASSETPLUS CHINA LEADINGCO FOCUS10 ACTIVE | — | 11030 KRW | +1.85% | 11.378 K | 3.17 | — | — | — | — | — |
363510SOL KIS MSB | — | 106755 KRW | +0.00% | 728 | 105.51 | — | — | — | — | — |
304780HANARO 200F LEVERAGE | — | 20780 KRW | +2.31% | 772 | 0.95 | — | — | — | — | — |
430500KOSEF TIPS KIS | — | 111215 KRW | −0.18% | 158 | 0.44 | — | — | — | — | — |
225040TIGER SYNTH-S&P500 LEVERAGE(H) | — | 35750 KRW | +2.30% | 9.547 K | 0.45 | — | — | — | — | — |
375760HANARO GREEN-NEWDEAL | — | 9115 KRW | +1.00% | 116 | 0.01 | — | — | — | — | — |
326230KBSTAR DOMESTIC CONSUMPTION PLUS | — | 8330 KRW | +0.12% | 121 | 0.12 | — | — | — | — | — |
458760TIGER US DIVIDEND +7% PREMIUM | — | 10395 KRW | −0.43% | 1.822 M | 1.49 | — | — | — | — | — |
500006SHINHAN INVERSE GOLD FUTURES ETN(H) | — | 5720 KRW | −0.78% | 228 | 0.03 | — | — | — | — | — |
157500TIGER SECURITIES | — | 5165 KRW | +2.08% | 55.052 K | 2.06 | — | — | — | — | — |
251350KODEX MSCI WORLD | — | 26565 KRW | +1.10% | 25.546 K | 0.42 | — | — | — | — | — |
411720KBSTAR GLOBAL METAVERSE MOORGATE | — | 12470 KRW | +1.51% | 874 | 1.48 | — | — | — | — | — |
139290TIGER 200 DISCRETIONARY | — | 17505 KRW | −0.03% | 806 | 0.68 | — | — | — | — | — |
428510KODEX CHINA METAVERSE ACTIVE | — | 9785 KRW | +2.78% | 777 | 1.48 | — | — | — | — | — |
292050KBSTAR KRX300 | — | 17840 KRW | +1.19% | 2.018 K | 0.16 | — | — | — | — | — |
451150ASSETPLUS GLOBAL YOUNG AGE ACTIVE | — | 12895 KRW | +0.98% | 7 | 0.03 | — | — | — | — | — |
453850ACE U.S. LONG TERM T-BOND ACTIVE(H) | — | 8045 KRW | −0.31% | 2.246 M | 1.32 | — | — | — | — | — |
291630KOSEF KOSDAQ150F LEVERAGE | — | 5715 KRW | +1.06% | 36.287 K | 0.94 | — | — | — | — | — |
456250KODEX EUROPE LUXURY TOP10 STOXX | — | 9530 KRW | −1.50% | 16.945 K | 1.28 | — | — | — | — | — |
145850TREX FUNDAMENTAL 200 | — | 40710 KRW | +1.51% | 9 | 2.57 | — | — | — | — | — |
253240KOSEF 200 FUTURES INVERSE | — | 5500 KRW | −0.99% | 4.365 K | 0.26 | — | — | — | — | — |
447770TIGER TESLA BALANCED | — | 10355 KRW | +2.42% | 139.865 K | 1.19 | — | — | — | — | — |
469170ACE POSCO GROUP FOCUS | — | 6920 KRW | −0.22% | 215.168 K | 0.86 | — | — | — | — | — |
226980KODEX 200 MID-SMALL | — | 13155 KRW | +0.80% | 432 | 0.15 | — | — | — | — | — |
500029SHINHAN LEVERAGE SILVER FUTURES ETN(H) | — | 9280 KRW | +3.17% | 15.35 K | 0.18 | — | — | — | — | — |
166400TIGER C200 | — | 13250 KRW | +1.03% | 4.21 K | 2.76 | — | — | — | — | — |
469160ACE JAPAN SEMICONDUCTOR | — | 12525 KRW | +0.80% | 5.108 K | 0.57 | — | — | — | — | — |
138520TIGER SAMSUNG GROUP | — | 12775 KRW | +1.31% | 67.456 K | 2.35 | — | — | — | — | — |
466950TIGER GLOBAL AI ACTIVE | — | 13120 KRW | +5.00% | 83.706 K | 0.59 | — | — | — | — | — |
305050ACE KOSPI | — | 27710 KRW | +0.78% | 43 | 0.02 | — | — | — | — | — |
365000TIGER INTERNET NEWDEAL | — | 3705 KRW | +1.23% | 138.723 K | 0.84 | — | — | — | — | — |
143860TIGER HEALTH CARE | — | 33250 KRW | −0.17% | 60.797 K | 0.83 | — | — | — | — | — |
292500SOL KRX300 | — | 17445 KRW | 0.00% | 1 | 0.03 | — | — | — | — | — |
426150WOORI KTB ACTIVE | — | 52345 KRW | −0.24% | 351 | 0.47 | — | — | — | — | — |
114460ACE TB | — | 102000 KRW | −0.06% | 126 | 0.66 | — | — | — | — | — |
237370KODEX GROWTH DIV BAL | — | 12610 KRW | +0.20% | 6.656 K | 0.93 | — | — | — | — | — |
152870POWER K200 | — | 36970 KRW | +1.07% | 257 | 0.63 | — | — | — | — | — |
364970TIGER BIO NEWDEAL | — | 6320 KRW | −0.55% | 223.537 K | 0.90 | — | — | — | — | — |
400590SOL ICE GLOBAL CARBON | — | 11780 KRW | +0.68% | 8.661 K | 0.35 | — | — | — | — | — |
356540ACE KIS ACTIVE BOND COMPOSITE | — | 99465 KRW | −0.01% | 681 | 0.38 | — | — | — | — | — |
476810KODEX 25-11 BANK BOND(AA-) PLUS ACTIVE | — | 10065 KRW | −0.05% | 709 | 0.02 | — | — | — | — | — |
402460HANARO K-METAVERSE MZ | — | 6975 KRW | 0.00% | 2.108 K | 0.72 | — | — | — | — | — |
4632901Q SHORT-TERM FINANCIAL BOND ACTIVE | — | 103305 KRW | +0.01% | 7.876 K | 0.69 | — | — | — | — | — |
451600ARIRANG 30-YEAR TREASURY BOND ACTIVE | — | 97530 KRW | −0.48% | 276 | 0.56 | — | — | — | — | — |
253160ARIRANG 200 FUTURES INVERSE 2X | — | 4395 KRW | −1.35% | 7.672 K | 0.31 | — | — | — | — | — |
200250KOSEF SYNTH-INDIA | — | 23780 KRW | +0.66% | 87.894 K | 0.91 | — | — | — | — | — |
441640KODEX US DIVIDEND PREMIUM ACTIVE | — | 10990 KRW | 0.00% | 105.192 K | 0.97 | — | — | — | — | — |
446700KBSTAR BATTERY RECYCLING | — | 11485 KRW | +0.17% | 2.621 K | 0.34 | — | — | — | — | — |
461260ACE 25-06 TERM COPORATE BOND ACTIVE | — | 10455 KRW | 0.00% | 5.417 K | 0.52 | — | — | — | — | — |
479620SOL US AI SEMICONDUCTOR CHIP MAKERS | — | 9605 KRW | +3.73% | 377.042 K | — | — | — | — | — | — |
332500ACE 200TR | — | 23495 KRW | +1.03% | 5.21 K | 0.24 | — | — | — | — | — |
395170KODEX FN TOP10 EW | — | 7875 KRW | +0.25% | 275 | 0.04 | — | — | — | — | — |
266410KODEX CONSUMER STAPLES | — | 6535 KRW | +0.62% | 12.394 K | 0.49 | — | — | — | — | — |
227830ARIRANG KOSPI | — | 27955 KRW | +0.96% | 164 | 0.10 | — | — | — | — | — |
449180KODEX S&P500(H) | — | 12030 KRW | +1.13% | 93.951 K | 0.81 | — | — | — | — | — |
452360SOL US DIVIDEND EQUITY(H) | — | 10770 KRW | −0.32% | 92.248 K | 0.65 | — | — | — | — | — |
304760HANARO KRX300 | — | 16985 KRW | +0.77% | 50 | 0.98 | — | — | — | — | — |
122090ARIRANG KOSPI50 | — | 25355 KRW | +1.40% | 92 | 0.01 | — | — | — | — | — |
448100WOORI KS200 | — | 36885 KRW | +1.15% | 348 | 0.51 | — | — | — | — | — |
267450KBSTAR US T-BOND FUTURES INVERSE(H) | — | 11160 KRW | −0.04% | 326 | 2.74 | — | — | — | — | — |
453630KODEX S&P500 CONSUMER STAPLES | — | 11140 KRW | +0.41% | 365 | 0.35 | — | — | — | — | — |