הפקת ייצור (סקטור)
441
מניות
355808.848B
שווי שוק
541.502K
ווליום/נפח מסחר
+0.32%
שינוי
+17.40%
ביצועים חודשיים
+13.39%
ביצועים שנתיים
+15.23%
ביצועים בשנה החולפת YTD
חברות
תעשיות טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 14000KRW | 3.70% | 500KRW | קניה חזקה | 263.448K | 3.688B | 1.282TKRW | 5.40 | 2499.26KRW | 1.048K |
| 0000300DAYOU PLUS | 800KRW | 0.76% | 6KRW | קניה | 276.655K | 221.324M | 96.071BKRW | 22.33 | 35.55KRW | 182 |
| 0000430DAEWONKANGUP | 3250KRW | 0.15% | 5KRW | קניה | 95.865K | 311.561M | 201.19BKRW | 15.44 | 210.20KRW | 768 |
| 0000480CHOSUN REFRCTR | 80800KRW | −0.49% | −400KRW | קניה | 324 | 26.179M | 259.84BKRW | 6.55 | 12397.12KRW | 567 |
| 0000490DAEDONG CORP. | 12290KRW | −1.99% | −250KRW | מכירה | 289.525K | 3.558B | 262.492BKRW | 7.40 | 1916.02KRW | 1.318K |
| 0000500GAON CABLE CO | 17880KRW | −0.11% | −20KRW | מכירה | 25.974K | 464.415M | 109.72BKRW | 5.73 | 3124.71KRW | 421 |
| 0000590CS HOLDINGS | 64400KRW | 0.47% | 300KRW | קניה חזקה | 1.777K | 114.439M | 73.543BKRW | 3.78 | 16944.17KRW | 8 |
| 0000850HMT | 31950KRW | −0.31% | −100KRW | ניטראלי | 1.416K | 45.241M | 70.51BKRW | 5.45 | 5876.70KRW | 327 |
| 0000970KOR CASTIRON PIPE | 7120KRW | 0.00% | 0KRW | קניה | 16.652K | 118.562M | 153.158BKRW | 3.90 | 1827.89KRW | 152 |
| 0001080MANHO ROPE & WIRE | 36950KRW | 0.41% | 150KRW | קניה | 4.234K | 156.446M | 111.947BKRW | 21.01 | 1751.37KRW | 165 |
| 0001420TAEWONMULSAN | 4920KRW | −3.63% | −190KRW | קניה | 80.741K | 396.842M | 37.399BKRW | — | −93.05KRW | 40 |
 001440TAIHAN ELEC WIRE | 1603KRW | −0.80% | −13KRW | קניה | 4.895M | 7.847B | 2TKRW | 52.61 | 30.73KRW | 883 |
| 0001560CHEIL GRINDING WHEE | 8550KRW | 1.06% | 90KRW | קניה | 3.994K | 34.149M | 63.362BKRW | 28.82 | 293.54KRW | 65 |
| 0001620DONGKOOK IND | 619KRW | −0.80% | −5KRW | קניה | 30.947K | 19.156M | 62.57BKRW | — | −227.18KRW | 356 |
| 0002240KIS WIRE | 20300KRW | −1.69% | −350KRW | מכירה | 32.129K | 652.219M | 516.085BKRW | 3.57 | 5778.16KRW | 831 |
| 0002700SHINIL IND | 2105KRW | 0.24% | 5KRW | קניה | 588.823K | 1.239B | 146.748BKRW | — | −15.62KRW | 125 |
| 0002710TCC STEEL | 11380KRW | 0.00% | 0KRW | קניה | 278.241K | 3.166B | 285.409BKRW | 9.14 | 1245.13KRW | 277 |
| 0002900TYM | 2615KRW | −0.19% | −5KRW | מכירה | 6.033M | 15.778B | 389.027BKRW | 3.18 | 824.46KRW | 617 |
| 0002920YOOSUNG ENT | 2870KRW | −1.37% | −40KRW | קניה | 22.454K | 64.443M | 74.634BKRW | 9.08 | 320.34KRW | 587 |
| 0003570S&T DYNAMICS | 10960KRW | 3.20% | 340KRW | קניה | 245.495K | 2.691B | 227.203BKRW | 9.47 | 1121.24KRW | — |
| 0004100TAEYANG MTL | 1690KRW | 4.39% | 71KRW | קניה חזקה | 291.057K | 491.886M | 58.97BKRW | — | −232.59KRW | 541 |
| 0004380SAMICK THK | 12940KRW | −2.49% | −330KRW | קניה | 152.743K | 1.976B | 274.689BKRW | 13.25 | 1001.45KRW | 643 |
| 0004450SAMHWA CROWN & CLOS | 40550KRW | −0.86% | −350KRW | קניה | 2.98K | 120.839M | 74.574BKRW | — | −10338.19KRW | 225 |
| 0004490SGBC | 47950KRW | 0.42% | 200KRW | קניה | 67.595K | 3.241B | 639.947BKRW | 16.22 | 2944.26KRW | — |
| 0004840DRB HOLDING | 4380KRW | 4.29% | 180KRW | קניה | 30.052K | 131.628M | 80.878BKRW | 17.84 | 235.37KRW | 280 |
| 0005030PUSAN CAST IRON | 631KRW | −0.79% | −5KRW | מכירה | 375.848K | 237.16M | 46.383BKRW | — | −215.65KRW | 267 |
| 0005360MONAMI | 3605KRW | 0.56% | 20KRW | קניה | 138.958K | 500.944M | 67.747BKRW | 26.70 | 134.29KRW | 671 |
| 0005710DAEWONSANUP | 5770KRW | 1.05% | 60KRW | קניה חזקה | 22.689K | 130.916M | 114.415BKRW | 2.07 | 2760.75KRW | 521 |
| 0005750DAELIM B&CO | 4015KRW | −0.86% | −35KRW | קניה | 16.708K | 67.083M | 67.523BKRW | — | −74.16KRW | 760 |
| 0005810POONGSAN HOLDINGS | 28400KRW | −1.39% | −400KRW | ניטראלי | 6.387K | 181.391M | 280.384BKRW | 3.09 | 9318.04KRW | 302 |
| 0005850SL CORP. | 26900KRW | 2.67% | 700KRW | קניה | 311.87K | 8.389B | 1.161TKRW | 9.56 | 2740.87KRW | 4.364K |
| 0006260LS | 66400KRW | −0.45% | −300KRW | מכירה | 91.766K | 6.093B | 1.852TKRW | 4.62 | 14433.83KRW | 74 |
| 0006340DAWON CBL | 1182KRW | −0.42% | −5KRW | קניה | 107.808K | 127.429M | 92.171BKRW | 34.83 | 34.08KRW | 154 |
 006400SAMSUNG SDI CO.,LTD. | 714000KRW | −0.28% | −2000KRW | קניה | 192.762K | 137.632B | 47.317TKRW | 27.90 | 25666.31KRW | 11.315K |
| 0006660SAMSUNG CLIMATE CON | 10010KRW | 0.50% | 50KRW | ניטראלי | 5.608K | 56.136M | 79.869BKRW | 25.42 | 391.84KRW | 165 |
| 0006910BOSUNG POWER | 4300KRW | 0.23% | 10KRW | קניה | 704.637K | 3.03B | 209.909BKRW | — | −28.88KRW | 143 |
| 0007340DN AUTOMOTIVE | 64600KRW | 1.10% | 700KRW | ניטראלי | 36.152K | 2.335B | 550.698BKRW | 2.85 | 22394.54KRW | 1.167K |
| 0007530YOUNGSIN | 3120KRW | 0.65% | 20KRW | קניה | 16.305K | 50.872M | 58.974BKRW | 20.17 | 153.72KRW | — |
| 0007820SMC | 6530KRW | −2.25% | −150KRW | קניה | 127.39K | 831.857M | 133.827BKRW | 54.19 | 123.28KRW | — |
| 0008470BOOSTER | 5170KRW | −0.58% | −30KRW | קניה | 22.584K | 116.759M | 42.025BKRW | — | −202.20KRW | 370 |
| 0008500ILJEONG IND | 14760KRW | 0.07% | 10KRW | מכירה | 2.168K | 32M | 17.429BKRW | — | −7431.27KRW | 95 |
| 0008830DAEDONGGEAR | 7150KRW | 0.14% | 10KRW | ניטראלי | 18.345K | 131.167M | 64.171BKRW | 21.08 | 338.67KRW | 241 |
| 0009440KC GREEN HOLDINGS | 3180KRW | 0.32% | 10KRW | קניה | 50.107K | 159.34M | 70.136BKRW | — | −1191.57KRW | 16 |
 009540KSOE | 83000KRW | 4.53% | 3600KRW | קניה חזקה | 365.14K | 30.307B | 5.615TKRW | — | −9051.97KRW | 649 |
| 0009680MOTONIC | 8430KRW | −0.35% | −30KRW | קניה | 15.987K | 134.77M | 184.839BKRW | 10.01 | 845.14KRW | 278 |
| 0009730KOSSEN | 1696KRW | 3.41% | 56KRW | קניה | 249.645K | 423.398M | 41.312BKRW | — | −34.86KRW | 91 |
| 0009810PLAYGRAM | 830KRW | 1.22% | 10KRW | מכירה | 286.026K | 237.402M | 91.374BKRW | — | −139.17KRW | 41 |
| 0009900MS IND | 17410KRW | 0.40% | 70KRW | קניה | 328.692K | 5.723B | 909.832BKRW | 13.14 | 1319.67KRW | 165 |
| 0010100KOR FLANGE | 2825KRW | 0.00% | 0KRW | קניה | 41.451K | 117.099M | 86.022BKRW | 2.28 | 1241.64KRW | 461 |
| 0010120LS ELECTRIC | 49400KRW | 0.82% | 400KRW | מכירה | 217.212K | 10.73B | 1.437TKRW | — | 3100.28KRW | — |
| 010140SAMSUNG HVY IND | 5840KRW | 0.17% | 10KRW | קניה | 4.096M | 23.919B | 5.008TKRW | — | −712.86KRW | — |
| 0010170TAIHANFIBEROPTICS | 2750KRW | −1.96% | −55KRW | מכירה | 682.118K | 1.876B | 208.436BKRW | — | −57.26KRW | — |
| 0010240HEUNGKUK | 6390KRW | 0.16% | 10KRW | קניה | 55.725K | 356.083M | 73.688BKRW | 6.81 | 937.27KRW | 104 |
 010620HYUNDAI MIPO DOCK | 80800KRW | 1.38% | 1100KRW | ניטראלי | 241.433K | 19.508B | 3.174TKRW | 118.08 | 674.96KRW | 3.024K |
| 0010660HWACHEON | 3160KRW | −2.77% | −90KRW | מכירה | 526.283K | 1.663B | 64.35BKRW | 10.65 | 305.17KRW | 285 |
| 0010690HWASHIN | 8910KRW | 1.71% | 150KRW | קניה | 364.384K | 3.247B | 288.421BKRW | 3.41 | 2678.49KRW | 914 |
| 0010770PHHC | 4025KRW | 0.00% | 0KRW | קניה | 138.763K | 558.521M | 55.783BKRW | — | −2306.72KRW | 81 |
| 0011210HYUNDAI WIA | 54500KRW | 2.06% | 1100KRW | קניה | 290.784K | 15.848B | 1.418TKRW | 20.49 | 2605.98KRW | — |
| 0011320UNICK | 6460KRW | 0.62% | 40KRW | קניה | 3.992M | 25.789B | 124.039BKRW | 35.64 | 180.15KRW | 567 |
 011700HANSHIN MACH | 7070KRW | 0.71% | 50KRW | קניה | 463.689K | 3.278B | 216.117BKRW | 130.54 | 53.78KRW | 81 |
| 0011810STX | 5300KRW | −0.75% | −40KRW | מכירה | 238.965K | 1.267B | 152.775BKRW | — | −138.64KRW | 82 |
| 0011930SHINSUNG E&G | 1847KRW | 0.54% | 10KRW | קניה | 2.164M | 3.997B | 373.951BKRW | 56.88 | 32.30KRW | 437 |
| 0012200KEYANG ELEC MACH | 3405KRW | 1.49% | 50KRW | קניה | 654.318K | 2.228B | 119.333BKRW | — | −373.04KRW | 729 |
| 0012280YEONGHWA MTL | 823KRW | 0.12% | 1KRW | ניטראלי | 99.1K | 81.559M | 43.274BKRW | — | −244.58KRW | — |
 012330HYUNDAI MOBIS | 208500KRW | 1.21% | 2500KRW | מכירה | 270.694K | 56.44B | 18.697TKRW | — | 27030.27KRW | — |
| 0012340NUINTEK | 2840KRW | 0.35% | 10KRW | קניה | 70.058K | 198.965M | 85.193BKRW | — | −144.26KRW | — |
| 0012800DAECHANG | 1365KRW | −1.23% | −17KRW | קניה | 326.315K | 445.42M | 105.474BKRW | — | −51.89KRW | 387 |
| 0012860MOBASE ELECTRONICS | 1457KRW | 0.34% | 5KRW | קניה | 92.166K | 134.286M | 106.046BKRW | 6.01 | 253.40KRW | 1.137K |
| 0013030HY-LOKCO | 21200KRW | −0.24% | −50KRW | קניה | 57.181K | 1.212B | 273.191BKRW | 8.66 | 2452.48KRW | 518 |
| 0013310A-JIN INDUSTRY | 2730KRW | 0.18% | 5KRW | קניה | 285.75K | 780.098M | 105.741BKRW | 4.41 | 618.50KRW | 648 |
| 0013520HS CORP | 1595KRW | 2.18% | 34KRW | קניה | 119.95K | 191.32M | 69.317BKRW | — | −463.88KRW | 155 |
| 0013570DY | 6230KRW | 5.24% | 310KRW | קניה | 396.803K | 2.472B | 146.042BKRW | — | −481.20KRW | — |
| 0013720CBI | 363KRW | −0.27% | −1KRW | מכירה | 2.195M | 796.77M | 98.248BKRW | — | −105.18KRW | 47 |
| 0013810SPECO | 4950KRW | 0.41% | 20KRW | קניה | 111.708K | 552.955M | 72.251BKRW | — | −386.73KRW | 68 |
| 0013870GMB KOREA | 5020KRW | 0.60% | 30KRW | קניה | 31.374K | 157.497M | 95.171BKRW | 5.37 | 929.29KRW | 707 |
| 0014620SKB | 12910KRW | 0.39% | 50KRW | ניטראלי | 269.401K | 3.478B | 359.161BKRW | 8.89 | 1445.80KRW | 328 |
| 0014940OPCO | 2720KRW | −0.18% | −5KRW | קניה | 53.823K | 146.399M | 124.116BKRW | 15.10 | 180.51KRW | 279 |
| 0015230DAECHANG FORGING | 6950KRW | −0.29% | −20KRW | מכירה | 517.605K | 3.597B | 189.838BKRW | 4.57 | 1523.82KRW | 104 |
| 0015590CURO | 377KRW | −0.26% | −1KRW | קניה | 203.61K | 76.761M | 87.398BKRW | 12.04 | 31.41KRW | — |
| 0015750SW HITECH | 5140KRW | 0.00% | 0KRW | קניה | 673.137K | 3.46B | 411.157BKRW | 9.16 | 561.04KRW | 1.699K |
| 0015860ILJIN HOLDINGS | 4270KRW | 1.18% | 50KRW | קניה | 155.868K | 665.556M | 194.059BKRW | 9.34 | 451.94KRW | 15 |
| 0016740DUAL | 2620KRW | 0.00% | 0KRW | קניה | 44.602K | 116.857M | 85.071BKRW | 14.69 | 178.38KRW | 509 |
| 0016800FURSYS | 29650KRW | −0.17% | −50KRW | מכירה | 1.106K | 32.793M | 272.376BKRW | — | 623.23KRW | — |
| 0017040KWANG MYUNG ELEC | 2340KRW | −1.27% | −30KRW | קניה | 273.897K | 640.919M | 102.71BKRW | 20.61 | 115.00KRW | 202 |
| 0017370WOOSHIN SYSTEMS | 3860KRW | 4.47% | 165KRW | קניה חזקה | 193.088K | 745.32M | 60.589BKRW | 4.77 | 774.21KRW | 247 |
| 0017550SOOSAN HVY IND | 2930KRW | −0.68% | −20KRW | ניטראלי | 327.218K | 958.749M | 159.256BKRW | 7.16 | 412.24KRW | 146 |
| 0017800HYUNDAI ELEV | 29350KRW | 0.51% | 150KRW | ניטראלי | 72.486K | 2.127B | 1.192TKRW | 8.32 | 3509.63KRW | — |
| 0018000UNISON | 1772KRW | −0.34% | −6KRW | קניה | 280.23K | 496.568M | 217.357BKRW | — | −164.06KRW | 201 |
| 0018500DONGWON METAL | 1059KRW | 0.09% | 1KRW | קניה | 233.448K | 247.221M | 49.456BKRW | 2.20 | 480.64KRW | 564 |
 018880HANON SYSTEMS | 9600KRW | 4.35% | 400KRW | קניה | 1.354M | 13.001B | 4.91TKRW | 32.29 | 285.83KRW | 2.24K |
| 0019180THN | 3900KRW | −0.13% | −5KRW | קניה | 48.141K | 187.75M | 70.29BKRW | 3.18 | 1229.75KRW | 472 |
| 0019210YG-1 | 6750KRW | 0.30% | 20KRW | קניה | 84.416K | 569.808M | 205.762BKRW | 6.29 | 1177.76KRW | 1.582K |
| 0019770SEOYON TOPMETAL | 4750KRW | −0.63% | −30KRW | קניה | 245.623K | 1.167B | 55.687BKRW | — | 402.38KRW | — |
| 0019990ENERTORK | 10340KRW | −1.24% | −130KRW | מכירה | 115.901K | 1.198B | 99.668BKRW | 32.62 | 320.93KRW | 90 |
 020150ILJIN MATERIALS | 64600KRW | −1.52% | −1000KRW | קניה | 217.507K | 14.051B | 3.025TKRW | 54.25 | 1209.19KRW | 544 |
| 0020400DAEDONGMETAL | 9950KRW | 0.61% | 60KRW | קניה | 4.722K | 46.984M | 31.541BKRW | 9.92 | 996.59KRW | 139 |
| 0021820SEWON PRECSN IND | 7600KRW | −1.68% | −130KRW | קניה | 28.468K | 216.357M | 77.3BKRW | — | −791.55KRW | 189 |
| 0022220TKG AIKANG | 1501KRW | −0.40% | −6KRW | קניה | 80.237K | 120.436M | 78.054BKRW | 17.70 | 85.16KRW | 139 |
| 0023000SAMWONSTEEL | 2825KRW | 0.18% | 5KRW | קניה | 25.272K | 71.393M | 112.067BKRW | 9.41 | 299.72KRW | 272 |
| 0023160TKCORP. | 15780KRW | 0.70% | 110KRW | קניה | 95.557K | 1.508B | 405.34BKRW | 12.92 | 1213.22KRW | 333 |