הפקת ייצור (סקטור)

373
מניות‏
187139.869B
שווי שוק
1.287M
ווליום/נפח מסחר
−1.16%
שינוי
+4.85%
ביצועים חודשיים
+51.36%
ביצועים שנתיים
+31.66%
ביצועים בשנה החולפת
חברות
תעשיות
          
000300 DAYOU PLUS
1425.00-2.40%-35.00מכירה1.303M181.494B311.234.69117.00
000430 DAEWONKANGUP
4235.00-0.12%-5.00מכירה155.192K268.460B38.43110.33831.00
000480 CHOSUN REFRCTR
90400.000.00%0.00קניה990289.280B15.845706.27566.00
000490 DAEDONG CORP.
10800.00-3.14%-350.00מכירה272.844K232.156B8.081421.451035.00
000500 GAON CABLE CO
29200.00-0.34%-100.00מכירה4.746K116.556B18.911549.22430.00
000850 HMT
38100.00-0.26%-100.00קניה2.581K83.930B40.20950.29314.00
000970 KOR CASTIRON PIPE
10600.00-1.40%-150.00קניה216.325K223.714B
001080 MANHO ROPE & WIRE
22450.00-0.66%-150.00קניה2.220K68.737B290.01
001210 KUMHO ELEC
3625.00-1.63%-60.00קניה159.897K57.882B-1829.72104.00
001440 TAIHAN ELEC WIRE
2625.00-2.96%-80.00קניה10.008M2353.145B-20.86
001560 CHEIL GRINDING WHEE
8650.000.12%10.00קניה3.019K64.950B13.14657.5865.00
001620 DONGKOOK IND
1290.00-4.09%-55.00מכירה1.289M114.692B14.8090.88
001770 SHINHWA SILUP
29350.00-0.84%-250.00מכירה7.091K35.839B12.122442.9489.00
001940 KISCO HOLDINGS
21350.00-2.51%-550.00מכירה12.799K306.879B5.943687.0016.00
002230 PSTEC
5090.000.59%30.00מכירה20.770K90.360B14.80341.93
002240 KIS WIRE
31600.000.16%50.00קניה405.383K643.777B8.293808.04841.00
002690 DONG IL STEEL MFG
4510.00-1.96%-90.00קניה101.364K63.083B15.24301.75125.00
002710 TCC STEEL
9160.00-0.33%-30.00קניה284.594K208.744B30.82298.21
002880 DAYOU A-TECH
1305.00-1.51%-20.00מכירה673.705K149.335B27.8247.62304.00
002900 TYM
2305.000.22%5.00קניה864.322K316.925B31.3981.04583.00
002920 YOOSUNG ENT
3680.00-1.74%-65.00קניה90.278K96.178B33.17112.92616.00
003570 S&T DYNAMICS
10050.00-0.50%-50.00מכירה50.449K223.175B3.882601.33659.00
004100 TAEYANG MTL
2005.00-8.03%-175.00קניה1.842M77.219B-170.59560.00
004380 SAMICK THK
12100.00-2.02%-250.00מכירה חזקה17.487K253.575B42.14293.10596.00
004450 SAMHWA CROWN & CLOS
44100.000.23%100.00קניה42379.770B59.45740.08
004490 SGBC
88800.00-1.66%-1500.00קניה46.250K1214.224B16.025638.411054.00
004840 DRB HOLDING
6750.002.43%160.00קניה55.577K126.131B-256.81304.00
005030 PUSAN CAST IRON
728.000.69%5.00קניה1.262M42.523B-3.00273.00
005360 MONAMI
4995.00-0.30%-15.00מכירה89.707K95.809B23.65211.85650.00
005710 DAEWONSANUP
6890.00-0.72%-50.00מכירה16.952K140.263B5.961164.09531.00
005750 DAELIM B&CO
7890.00-1.74%-140.00קניה38.897K132.211B24.18332.12770.00
005810 POONGSAN HOLDINGS
30950.00-0.64%-200.00קניה23.612K305.697B2.1514487.47311.00
005850 SL CORP.
27500.00-1.08%-300.00מכירה65.448K1312.581B8.403307.634403.00
006050 KUKYOUNGG&M
2190.000.23%5.00מכירה116.065K75.586B-55.30121.00
006260 LS
67700.00-1.17%-800.00מכירה71.051K1888.161B7.668938.6575.00
006340 DAWON CBL
2035.00-2.86%-60.00מכירה817.033K162.923B-8.40
006660 SAMSUNG CLIMATE CON
19950.00-4.55%-950.00מכירה106.090K184.036B21.67964.64186.00
006910 BOSUNG POWER
4115.00-2.14%-90.00קניה1.456M196.698B-14.47
007340 DTR AUTOMOTIVE
47250.000.00%0.00קניה17.382K410.223B6.417374.49280.00
007530 YOUNGSIN
3320.00-0.45%-15.00קניה328.249K60.877B120.3227.72291.00
007610 SEONDO ELEC
3610.00-2.96%-110.00מכירה חזקה104.841K67.456B-39.88190.00
007820 SMC
8040.00-0.25%-20.00מכירה139.253K164.479B-39.57291.00
008350 NAMSUN ALUM
3975.002.45%95.00קניה10.609M450.505B16.95228.91
008470 BOOSTER
6380.00-0.16%-10.00מכירה44.152K51.966B12.23522.67373.00
008830 DAEDONGGEAR
7130.00-1.93%-140.00מכירה13.964K63.901B13.35544.42
008970 DONGYANG STL PIPE
1455.00-1.36%-20.00מכירה1.100M177.117B-1.25176.00
009160 SIMPAC
7980.00-1.72%-140.00קניה285.892K441.299B8.21989.38484.00
009310 CHARM ENGINEERING
1395.00-1.41%-20.00מכירה114.204K78.182B42.4133.36266.00
009440 KC GREEN HOLDINGS
5760.00-1.87%-110.00מכירה82.590K132.086B-860.04
009540 KSOE
106000.00-10.55%-12500.00מכירה1.633M8308.969B-21919.06655.00
009680 MOTONIC
11600.001.31%150.00מכירה36.012K253.444B15.52737.66
009810 NK MULSAN
1480.002.42%35.00קניה3.459M113.187B-62.5748.00
009900 MS IND
28800.00-1.87%-550.00מכירה חזקה489.813K1566.233B158.00
010100 KOR FLANGE
3045.000.50%15.00מכירה80.480K92.569B4.06745.66478.00
010120 LS ELECTRIC
67500.00-2.17%-1500.00מכירה92.448K2020.494B22.063128.173256.00
010140 SAMSUNG HVY IND
6100.00-2.24%-140.00קניה3.625M4041.632B-2399.759886.00
010170 TAIHANFIBEROPTICS
3400.002.10%70.00קניה462.164K248.509B-302.00220.00
010240 HEUNGKUK
9450.000.75%70.00מכירה87.822K111.456B8.261136.04
010620 HYUNDAI MIPO DOCK
73100.00-5.92%-4600.00מכירה857.314K3054.688B-4556.113066.00
010660 HWACHEON
2840.000.18%5.00קניה24.523K56.133B-67.21304.00
010690 HWASHIN
8740.00-1.69%-150.00מכירה192.406K292.372B9.51935.19919.00
010770 PHHC
5310.00-1.30%-70.00קניה40.279K73.587B8.54629.7684.00
011210 HYUNDAI WIA
83600.00-0.83%-700.00מכירה96.080K2249.779B22.033826.112954.00
011320 UNICK
7720.00-1.03%-80.00מכירה70.384K152.247B22.48346.91574.00
011700 HANSHIN MACH
3750.00-4.34%-170.00קניה1.523M113.908B33.66116.4790.00
011810 STX
4755.00-2.86%-140.00מכירה186.956K133.073B-1420.7485.00
011930 SHINSUNG E&G
2325.00-1.06%-25.00מכירה424.389K483.090B-132.11513.00
012200 KEYANG ELEC MACH
4560.00-0.22%-10.00מכירה69.339K159.809B16.40278.66735.00
012280 YEONGHWA MTL
2375.00-4.04%-100.00קניה3.308M121.082B-185.76464.00
012330 HYUNDAI MOBIS
267500.00-1.11%-3000.00מכירה חזקה167.623K24686.693B11.3223898.8610243.00
012340 NUINTEK
3750.00-0.53%-20.00מכירה131.551K115.507B127.7329.52165.00
012800 DAECHANG
2235.00-0.89%-20.00מכירה465.486K176.299B6.79331.92383.00
012860 MOBASE ELECTRONICS
2040.00-0.73%-15.00מכירה98.230K140.064B-26.121165.00
013030 HY-LOKCO
17800.002.59%450.00קניה חזקה46.144K226.909B41.41418.99511.00
013520 HS CORP
2745.000.18%5.00מכירה118.792K123.003B-719.14938.00
013570 DY
5520.00-0.18%-10.00מכירה47.314K138.394B-194.5955.00
013720 CBI
3565.00-1.93%-70.00מכירה133.819K174.370B-94.02
013810 SPECO
6670.00-1.33%-90.00מכירה חזקה71.418K100.097B15.98422.9662.00
013870 GMB KOREA
7200.000.00%0.00קניה41.357K139.609B51.26140.45694.00
014200 KANGLIM
3275.00-5.48%-190.00מכירה1.224M253.912B-964.11176.00
014620 SKB
8960.00-0.67%-60.00מכירה76.664K254.708B-265.94
014940 OPCO
4500.00-2.60%-120.00מכירה242.894K211.339B9.38492.32276.00
015230 DAECHANG FORGING
7890.000.25%20.00מכירה20.830K102.826B5.781360.83107.00
015590 CURO
516.001.38%7.00מכירה433.664K118.149B1254.310.41230.00
015750 SW HITECH
6020.000.33%20.00מכירה180.083K483.149B23.76257.041706.00
015860 ILJIN HOLDINGS
6450.00-3.59%-240.00מכירה701.422K307.183B20.39328.0714.00
016740 DUAL
5370.00-4.79%-270.00קניה740.795K150.961B12.99435.77536.00
016800 FURSYS
38850.00-0.51%-200.00קניה938358.582B8.214757.52188.00
017040 KWANG MYUNG ELEC
2930.00-2.66%-80.00מכירה530.610K126.979B38.3578.49228.00
017370 WOOSHIN SYSTEMS
4330.00-3.02%-135.00מכירה69.994K73.871B-1197.12
017550 SOOSAN HVY IND
2910.000.87%25.00מכירה246.294K157.907B56.3551.20142.00
017800 HYUNDAI ELEV
47950.00-0.83%-400.00מכירה123.754K1995.863B20.202401.002763.00
018000 UNISON
3445.000.15%5.00מכירה352.333K421.199B-102.86217.00
018500 DONGWON METAL
1040.000.00%0.00קניה132.046K48.615B-152.52592.00
018880 HANON SYSTEMS
16200.000.93%150.00קניה447.638K8618.746B29.51545.082194.00
019180 THN
3760.00-1.18%-45.00קניה112.773K67.410B3.161203.24
019210 YG-1
10300.000.98%100.00קניה107.519K314.910B-358.751485.00
019540 ILJITECH
4030.00-0.37%-15.00מכירה39.131K54.051B-388.92373.00
019770 SEOYON TOPMETAL
6880.000.15%10.00מכירה87.888K81.899B15.58441.05
019990 ENERTORK
9500.00-4.90%-490.00קניה233.336K89.197B4277.092.3493.00
020400 DAEDONGMETAL
12700.00-6.27%-850.00קניה142.459K37.951B19.12708.81115.00
021050 SEOWON
2675.003.28%85.00קניה1.105M125.096B16.40157.90139.00
022220 JEONGSAN AIKANG
2535.00-0.59%-15.00ניטראלי238.970K131.817B48.3852.71
023160 TKCORP.
11750.00-1.67%-200.00מכירה159.892K319.460B-70.45349.00
023800 INZI
14300.00-0.35%-50.00מכירה חזקה39.084K214.165B38.97376.16530.00
023810 INFAC
13200.000.76%100.00קניה30.216K133.000B12.161077.57356.00
023960 SC ENGINEERING
4940.003.02%145.00מכירה215.016K136.513B-399.81
024090 DCM
19050.000.00%0.00קניה21.929K175.493B5.183678.99164.00
024120 KBA
7070.00-0.98%-70.00מכירה חזקה32.693K82.800B16.92421.88
024740 HANILFORGING
3805.00-7.87%-325.00קניה1.846M121.953B116.6335.41149.00
024810 E.T.I
1965.00-2.00%-40.00מכירה חזקה2.987M168.109B8.18266.62172.00
024840 KBI METAL
2230.00-2.41%-55.00מכירה חזקה225.930K77.432B-56.44329.00
024880 KPF
4485.000.00%0.00מכירה16.726K75.047B-107.40
024900 DUCKYANG IND
3070.000.33%10.00מכירה92.061K99.019B103.0629.69814.00
024910 KYUNGCHANG
3950.001.28%50.00קניה חזקה1.939M136.287B7.15545.62982.00
025530 SJMH
4005.000.12%5.00מכירה8.603K54.411B10.26389.916.00
025560 MIRAE
14250.000.00%0.00מכירה10.944K63.586B-111.38
025890 HANKOOK STEEL
2670.000.56%15.00מכירה39.246K30.592B-155.2240.00
025900 DONGWHA ENTERPRISE
78700.00-2.96%-2400.00קניה167.443K1463.989B27.832914.02740.00
026890 DPC
14250.000.35%50.00קניה227.395K547.023B14.79960.1346.00
028300 HLB
65100.00-2.84%-1900.00קניה1.253M6708.000B-1105.8198.00
029460 KC
23300.001.53%350.00מכירה35.042K286.056B6.953304.02146.00
031510 AUSTEM
3040.001.16%35.00מכירה170.335K82.615B380.517.90422.00
032860 HUMAN N
4880.000.10%5.00מכירה469.657K85.369B-4035.134.00
033100 CHERYONGELEC
6080.000.00%0.00מכירה235.108K98.944B50.46120.48124.00
033250 CHASYS
1475.00-0.67%-10.00מכירה חזקה56.035K48.320B-256.38134.00
033530 SEJONG
11050.000.45%50.00קניה206.670K298.091B27.00408.42818.00
033540 PARATECH
2875.00-1.20%-35.00מכירה199.350K122.027B-278.14212.00
034020 DHICO
21550.00-1.37%-300.00קניה6.641M10861.660B-728.055587.00
036200 UNISEM
13350.001.91%250.00מכירה90.193K397.117B12.871017.56736.00
036530 SNT HOLDINGS
18700.00-0.27%-50.00מכירה4.183K272.565B3.994698.31
036560 YPPC
11000.000.46%50.00קניה142.717K172.463B15.33714.34234.00
036890 JINSUNG
12300.00-1.60%-200.00מכירה חזקה113.325K252.548B15.18823.26211.00
037400 WOOREE LIGHTING
3130.00-0.95%-30.00מכירה75.512K76.717B8.26382.4051.00
038010 JEIL TECHNOS
6380.00-2.00%-130.00מכירה106.719K57.380B-266.92177.00
038110 ECOPLASTIC
4560.0014.57%580.00קניה חזקה54.286M99.155B48.6881.75585.00
039020 EAGON HOLDINGS
5690.00-1.73%-100.00קניה156.467K125.407B14.61396.1942.00
039030 EO TECHNICS
118900.003.39%3900.00קניה55.104K1433.515B37.223089.66564.00
039610 HS VALVE
6390.00-1.84%-120.00מכירה54.079K67.668B38.16170.61221.00
039840 DIO
45850.00-0.11%-50.00מכירה51.197K690.752B33.051394.72438.00
041440 HYUNDAI EVERDIGM
6390.000.31%20.00מכירה10.450K116.328B-434.02385.00
041650 SANGSIN BRAKE
4275.00-0.58%-25.00מכירה30.427K84.217B7.37583.34639.00
041930 DONGAHWASUNG
17050.00-3.12%-550.00קניה848.120K257.540B21.41821.99340.00
042040 KPM TECH
1500.000.00%0.00מכירה2.818M219.084B532.592.8273.00
042370 VITZRO TECH
12500.004.60%550.00קניה חזקה1.001M310.470B19.26620.58
042660 DAEWOO SHIPBUILDING
28700.00-2.21%-650.00מכירה323.733K3180.688B-13783.069439.00
042670 DSINFRA
10250.000.00%0.00מכירה1.055M827.026B2.734121.422779.00
043200 PARU
1130.00-0.88%-10.00מכירה חזקה69.743K44.396B-520.45116.00
043340 ESSEN TECH
1230.00-1.20%-15.00מכירה94.581K91.080B-38.41
043370 PHA
10400.000.97%100.00מכירה31.191K213.580B4.532271.83722.00
טען עוד