שירותי טכנולוגיה (סקטור)

196
מניות‏
234173.364B
שווי שוק
956.121K
ווליום/נפח מסחר
−0.10%
שינוי
−3.10%
ביצועים חודשיים
+43.93%
ביצועים שנתיים
+36.15%
ביצועים בשנה החולפת
חברות
תעשיות
          
004920 CITECH
973.00-0.71%-7.00מכירה222.435K38.831B-220.3071.00
010280 SICC
1110.000.91%10.00קניה81.539K69.401B-428.46414.00
010420 HANSOL PNS
2250.00-0.66%-15.00מכירה155.469K47.134B19.15120.09214.00
012510 DOUZONE BIZON
106500.000.47%500.00קניה189.515K3105.797B49.872095.451645.00
016880 WOONGJIN
2400.001.05%25.00מכירה543.361K192.901B12.63191.61768.00
018260 SAMSUNG SDS
166500.00-0.30%-500.00מכירה53.737K13110.857B20.358329.8912323.00
020120 KIDARISTUDIO
14500.00-1.02%-150.00מכירה117.607K495.462B130.75114.34113.00
020180 DIC
2480.00-0.20%-5.00קניה20.861M92.806B136.4317.70
023590 DAOU TECH
25700.00-0.19%-50.00מכירה חזקה41.508K1122.769B3.068737.07550.00
030520 HANCOM
23350.001.30%300.00קניה115.404K550.549B17.621427.04
030790 BK TOPS
6880.00-4.44%-320.00מכירה82.649K105.182B-4227.7913.00
031820 COMTEC
978.00-0.41%-4.00מכירה521.472K121.051B-2.97449.00
032680 SOFTCEN
2565.00-0.77%-20.00מכירה1.190M101.894B15.51175.0634.00
032850 BITCOMPUTER
10850.000.46%50.00קניה חזקה579.221K174.441B29.83355.34155.00
033230 INSUNG
3495.00-2.65%-95.00קניה9.711M140.094B38.0894.80204.00
034730 SK
273500.000.74%2000.00קניה228.869K14436.824B13.2120916.46
035420 NAVER
402500.000.12%500.00מכירה327.877K59626.503B37.6010727.374076.00
035510 SHINSEGAE I&C
246500.00-4.46%-11500.00קניה30.227K316.564B8.9729534.78923.00
035720 KAKAO
119000.00-2.06%-2500.00מכירה3.519M53002.499B113.981101.552837.00
036030 KT ALPHA
7850.000.51%40.00מכירה70.934K386.272B-109.38636.00
036620 GAMSUNG CORP.
1715.001.48%25.00קניה249.126K132.568B-64.3711.00
036800 NICEI&T
33000.00-1.49%-500.00מכירה23.950K315.436B17.361938.65192.00
038390 REDCAPTOUR
26800.00-0.19%-50.00קניה31.530K224.362B16.581708.90
038540 SANGSANGIN
8300.00-0.72%-60.00ניטראלי167.567K456.945B5.151622.18178.00
038620 WIZ
2670.004.71%120.00מכירה1.543M143.965B-121.5873.00
039290 INFOBANK
11450.00-1.29%-150.00מכירה41.796K98.897B26.49441.75155.00
039310 SEJOONG
4185.002.32%95.00קניה56.184K73.310B43.8694.17105.00
039420 KL-NET
4115.00-3.06%-130.00מכירה283.376K94.434B17.45245.31
039570 HDC I-CONTROLS
12550.000.00%0.00קניה10.394K187.049B16.33759.23209.00
039860 NANOENTEK
7990.00-0.62%-50.00מכירה169.738K218.138B34.99232.69
040420 JLS
7310.000.00%0.00קניה45.959K109.650B10.09727.76559.00
040610 SG&G
2865.000.35%10.00קניה84.285K97.357B3.22895.4466.00
041020 POLARIS OFFICE
2320.00-4.72%-115.00קניה762.437K92.339B41.2658.29
041140 NEXON GT
10550.00-0.94%-100.00מכירה44.478K362.038B27.77379.94173.00
041460 CROSSCERT
10300.000.49%50.00מכירה322.549K198.737B71.49146.8785.00
042000 CAFE24 CORP.
32750.000.31%100.00מכירה93.227K736.130B14313.962.331172.00
042420 NEOWIZ HOLDINGS
26100.001.16%300.00מכירה19.303K197.452B1.9113983.025.00
043610 GENIE MUSIC
5580.00-1.24%-70.00מכירה61.443K328.003B28.73197.68246.00
045390 DAEATI
6040.00-0.33%-20.00מכירה437.307K441.139B51.96119.32317.00
045510 ZWNS
2435.000.62%15.00מכירה139.206K78.853B95.8625.82149.00
045970 COASIA
8720.001.75%150.00מכירה63.331K200.000B-120.53296.00
046110 HANIL NETWORKS
6090.00-0.81%-50.00מכירה12.033K73.758B8.58719.24187.00
046440 KGMBLS
10100.001.20%120.00מכירה218.380K367.320B10.62933.71168.00
046940 WOOWON DEVELOPMENT
6130.000.33%20.00מכירה35.187K112.242B20.65300.68
047560 ESTSOFT
14100.004.44%600.00קניה123.678K142.663B15.56899.91
049480 OPENBASE
3605.000.70%25.00מכירה424.199K113.624B25.31143.44185.00
050960 SOOSAN INT
22250.000.00%0.00מכירה39.154K156.961B73.67315.6083.00
052220 IMBC
4335.00-3.34%-150.00מכירה427.053K101.545B139.2831.70
052460 ICRAFT
5410.00-0.37%-20.00מכירה37.003K66.367B27.53201.58149.00
052790 ACTOZ SOFT
11750.00-0.84%-100.00מכירה70.372K128.910B4.192818.93148.00
053300 KICA
7320.000.27%20.00מכירה45.844K230.309B18.37402.31
053350 INITECH
6680.00-13.36%-1030.00מכירה1.106M153.582B81.5297.16232.00
053580 WEBCASH
32450.000.15%50.00מכירה14.371K441.570B22.021476.53252.00
053800 AHNLAB
69700.00-0.14%-100.00קניה56.500K597.582B16.334213.581206.00
053980 OSANGJAIEL
9850.009.08%820.00קניה חזקה1.177M143.072B16.27498.46213.00
058630 MGAME
8910.00-0.78%-70.00מכירה380.950K169.179B14.73604.403.00
060240 LONGTU KOREA
7150.005.77%390.00קניה חזקה389.953K165.350B-57.15
060250 NHN KCP
51200.008.59%4050.00קניה298.495K1096.163B32.511441.20339.00
060850 YOUNGLIMWON
10950.00-0.45%-50.00מכירה4.536K89.441B30.50360.63
063080 GAMEVIL
35150.007.33%2400.00קניה356.548K212.289B13.282487.76
064260 DANAL
6140.00-0.32%-20.00מכירה414.796K416.120B11.04564.25219.00
064480 BRIDGETEC
5200.000.00%0.00קניה190.586K62.705B37.00147.30196.00
064800 GEMVAXLINK
1635.000.31%5.00מכירה629.480K140.016B8.43208.5883.00
064850 FNGUIDE
8820.00-0.56%-50.00מכירה4.799K105.257B17.13517.27136.00
065370 WISE ITECH
12950.000.39%50.00מכירה6.747K82.435B23.08567.41204.00
065690 PAKERS
3130.00-1.11%-35.00מכירה34.082K42.592B-750.6787.00
066980 E& CORPORATION
4945.00-0.50%-25.00מכירה חזקה30.148K194.044B
067000 JOYCITY
10450.000.00%0.00מכירה116.563K478.117B46.12248.39261.00
067160 AFREECATV
151300.00-1.18%-1800.00קניה50.561K1690.952B30.815084.62579.00
067730 LOGISYS
7750.00-1.02%-80.00מכירה26.859K77.198B48.42164.81
067920 IGLOO SECURITY
7270.00-1.49%-110.00מכירה14.333K67.920B13.03562.54878.00
069080 WEBZEN
27000.00-3.74%-1050.00מכירה381.051K848.451B7.513729.17
069410 NTELS
10700.00-1.83%-200.00מכירה166.320K114.911B39.99286.35233.00
070590 HANSOL INTIC
3325.00-0.60%-20.00קניה98.782K45.154B-513.09216.00
071200 INFINITT HEALTHCARE
7900.00-1.00%-80.00מכירה42.870K193.793B18.76423.88288.00
072770 YULHO
2025.000.75%15.00מכירה779.456K75.596B20.7597.5029.00
075130 PLANTYNET
10400.00-1.89%-200.00מכירה126.704K84.191B38.72286.6767.00
078860 IOK
1470.002.44%35.00מכירה827.042K131.017B
079970 TOBESOFT
2330.000.87%20.00מכירה84.259K83.335B217.00
085810 ALTICAST
3190.00-4.20%-140.00קניה663.024K98.401B-206.48150.00
086960 HANCOM MDS
20400.00-0.24%-50.00מכירה39.448K170.358B35.22586.39
089230 THE E&M
914.001.67%15.00מכירה2.743M162.685B-193.7291.00
089850 UBIVELOX
15000.001.69%250.00מכירה33.315K100.053B17.45851.10288.00
090850 HYUNDAI EZWEL
10500.00-0.47%-50.00מכירה59.357K252.899B16.24655.98292.00
094480 GALAXIAMONEYTREE
5800.00-0.85%-50.00מכירה170.942K224.694B323.8818.31128.00
094860 NEORIGIN
1290.000.39%5.00מכירה196.648K106.851B-29.7149.00
095660 NEOWIZ
28550.006.73%1800.00ניטראלי644.691K579.807B9.652823.70914.00
096040 E-TRON
575.00-0.35%-2.00מכירה35.532M309.513B-10.0466.00
099390 BRAINZCOMPANY
35550.00-1.52%-550.00מכירה28.750K
100030 MOBILELEADER
20500.00-0.49%-100.00מכירה1.909K55.929B9.922072.4172.00
101730 WEMADE MAX
13100.0029.70%3000.00קניה חזקה3.130M135.772B-954.29
104200 NHN BUGS
6190.000.16%10.00מכירה16.064K76.626B-425.44
108860 SELVAS AI
4125.00-0.60%-25.00מכירה27.227K91.530B51.9379.91146.00
109960 APROGEN H&G
872.00-1.47%-13.00קניה7.205M155.859B24.3135.9124.00
111820 G.U.ON
283.00-27.25%-106.00מכירה חזקה4.072M325.980B-107.2348.00
112040 WEMADE
83900.004.88%3900.00קניה1.473M2464.547B89.39851.61120.00
115310 INFOVINE
26150.001.16%300.00קניה9.243K58.385B8.713126.9379.00
115450 G-TREEBNT
16400.00-2.67%-450.00קניה559.896K448.538B-689.0683.00
115500 KCS
7100.00-0.70%-50.00מכירה חזקה12.662K87.600B34.17213.6360.00
119860 DANAWA
32100.000.47%150.00מכירה84.417K419.898B13.662371.35310.00
121060 UNIPOINT
1670.007.40%115.00קניה חזקה228.064B149.00
121440 GOLFZON NEWDIN HOLDINGS
8700.000.12%10.00מכירה38.277K371.577B7.891101.0135.00
122900 IMARKETKOREA
12250.00-2.78%-350.00קניה371.544K402.744B13.48949.70447.00
122990 WISOL
11450.00-0.43%-50.00מכירה52.904K320.990B27.07428.44
123420 SUNDAYTOZ
20550.00-0.72%-150.00מכירה חזקה16.257K178.154B14.251463.67285.00
131090 SECUVE
1395.00-0.36%-5.00מכירה70.908K55.597B22.3263.86
131370 RSUPPORT
7990.00-0.12%-10.00מכירה170.713K424.950B21.20384.46253.00
138580 BUSINESSON
21850.000.92%200.00מכירה2.285K240.174B31.70668.6779.00
139050 CTLS
610.00-0.33%-2.00מכירה158.850K55.032B-68.01
139670 KINEMASTER
20700.00-2.36%-500.00מכירה חזקה93.962K270.911B405.6753.1298.00
143240 SARAMINHR
49150.001.44%700.00קניה16.298K536.027B18.822585.12411.00
148780 BFLYSOFT
11750.002.17%250.00קניה חזקה7.757K60.630B122.00
150440 FINOTEK
3775.001.75%65.00קניה חזקה97933.049B50.00
150900 FASOO
7200.001.98%140.00קניה25.012K76.054B45.19153.80242.00
153460 NABLE
8280.000.36%30.00קניה37.124K54.868B35.02244.71
158430 ATON
30500.000.00%0.00מכירה33.283K124.296B40.94744.35
163730 FINGER
18800.000.53%100.00מכירה38.679K176.003B-244.59
173130 OPASNET
4345.00-1.47%-65.00מכירה24.599K52.178B4.94898.97
181710 NHN
68900.001.32%900.00מכירה31.729K1255.521B58.231183.211013.00
183410 GOLFZONDECA
2585.000.00%0.00מכירה45410.668B
184230 SGA SOLUTIONS
1350.00-1.46%-20.00מכירה חזקה181.314K64.318B7.81179.35
189330 XIILAB
57700.00-3.83%-2300.00מכירה21.619K367.664B47.00
189690 FORCS
7490.000.00%0.00מכירה9.394K62.799B13.74545.19
192080 DOUBLEUGAMES
60800.00-0.82%-500.00קניה89.227K1015.136B8.067418.87265.00
192250 KSIGN
2320.00-1.90%-45.00מכירה חזקה589.230K168.119B32.2890.58
194480 DEVSISTERS
159500.0020.47%27100.00קניה חזקה1.984M1256.940B46.972936.24147.00
197140 DIGICAP
6120.00-0.81%-50.00מכירה30.515K53.106B20.95294.4785.00
201490 ME2ON
5340.00-1.48%-80.00מכירה140.024K170.355B17.04324.8944.00
203650 DREAM SECURITY
5120.00-0.97%-50.00מכירה249.536K256.324B41.75123.60194.00
205100 XM
4915.00-2.09%-105.00קניה296.282K164.083B21.12252.66222.00
205500 ACTION SQUARE
5560.00-3.47%-200.00קניה178.836K244.681B-68.4266.00
206400 BENOHOLDINGS
5560.00-1.42%-80.00מכירה חזקה58.098K127.127B-103.8615.00
207760 MR. BLUE
8420.00-1.29%-110.00מכירה49.568K211.464B21.68395.1088.00
208350 JS.
5670.00-1.56%-90.00מכירה6.409K48.510B
208640 THUMBAGE
2530.003.05%75.00מכירה460.810K340.766B26.4994.20
213090 MIRAE TECH
11750.001.29%150.00קניה חזקה16.581K69.296B11.211034.73
214180 MINWISE
21300.00-1.39%-300.00מכירה33.798K282.329B1654.89
214270 FSN
1080.000.93%10.00מכירה708.885K139.708B-81.73
216050 INCROSS
48800.00-0.20%-100.00מכירה חזקה4.633K361.347B23.542144.77217.00
217270 NEPTUNE
19200.00-0.78%-150.00מכירה38.724K626.577B4.324677.0059.00
217880 TILON
14700.000.00%0.00מכירה66160.824B
219420 LINKGENESIS
8480.001.80%150.00מכירה185.362K94.558B46.85190.85107.00
220180 HANDYSOFT
4045.00-1.46%-60.00מכירה11.220K79.864B23.40175.8392.00
222810 MIDAS AI
380.00-1.81%-7.00מכירה842.207K54.296B-143.19
225570 NAT GAMES
12450.001.22%150.00קניה53.488K354.633B20.24612.73537.00
226330 SYNTEKABIO
12150.000.00%0.00מכירה31.124K166.050B-530.7458.00
226340 BONNE
2995.00-0.99%-30.00מכירה51.386K93.634B-197.5060.00
230980 AIIT ONE
2135.00-0.23%-5.00מכירה236.814K122.391B-166.53
232830 SECUCEN
3550.002.01%70.00מכירה29833.805B65.00
236810 NBT
20700.00-0.24%-50.00מכירה40.332K172.301B-35.1366.00
טען עוד