שירותי טכנולוגיה (סקטור)
196
מניות
150775.799B
שווי שוק
235.806K
ווליום/נפח מסחר
−1.57%
שינוי
−15.52%
ביצועים חודשיים
−36.26%
ביצועים שנתיים
−35.67%
ביצועים בשנה החולפת
חברות
תעשיות |
0
004920
CITECH
|
1215.00 | 4.29% | 50.00 | קניה | 1.048M | 1273172985.00 | 45.349B | 31.45 | 36.73 | 76.00 |
|
0
007120
MIRAEING
|
316.00 | -1.25% | -4.00 | מכירה | 352.464K | 111378624.00 | 41.822B | — | -158.42 | 40.00 |
|
0
010280
SICC
|
1140.00 | 3.64% | 40.00 | קניה | 1.074M | 1224849060.00 | 72.279B | — | -5.59 | 1187.00 |
|
0
010420
HANSOL PNS
|
1530.00 | -0.97% | -15.00 | מכירה | 28.861K | 44157330.00 | 32.276B | 9.23 | 170.63 | 217.00 |
|
0
012510
DOUZONE BIZON
|
36550.00 | -0.41% | -150.00 | מכירה | 56.208K | 2054402400.00 | 1118.086B | 21.83 | 1685.54 | 1670.00 |
|
0
016880
WOONGJIN
|
1410.00 | -3.09% | -45.00 | מכירה חזקה | 220.189K | 310466490.00 | 116.378B | 5.88 | 248.20 | 825.00 |
018260
SAMSUNG SDS
|
129500.00 | -1.89% | -2500.00 | מכירה חזקה | 61.164K | 7920738000.00 | 10480.951B | 16.06 | 8438.19 | 12019.00 |
|
0
020120
KIDARISTUDIO
|
7340.00 | 1.52% | 110.00 | מכירה | 249.813K | 1833627420.00 | 270.505B | 110.82 | 66.77 | 193.00 |
|
0
020180
DIC
|
1120.00 | -3.03% | -35.00 | מכירה | 288.392K | 322999040.00 | 43.617B | 21.28 | 53.34 | — |
|
0
030520
HANCOM
|
18400.00 | -2.65% | -500.00 | מכירה | 92.214K | 1696737600.00 | 446.754B | 22.02 | 919.38 | 381.00 |
|
0
031820
COMTEC
|
784.00 | -1.75% | -14.00 | מכירה | 221.270K | 173475680.00 | 95.873B | — | -6.73 | 516.00 |
|
0
032680
SOFTCEN
|
1705.00 | -3.94% | -70.00 | מכירה חזקה | 386.579K | 659117195.00 | 71.417B | 5.67 | 313.03 | 30.00 |
|
0
032850
BITCOMPUTER
|
6330.00 | -2.16% | -140.00 | מכירה חזקה | 35.852K | 226943160.00 | 106.475B | 22.06 | 293.31 | 144.00 |
|
0
033130
DCHOSUN
|
2185.00 | -1.58% | -35.00 | מכירה | 91.982K | 200980670.00 | 82.396B | 29.59 | 75.02 | 171.00 |
|
0
033230
INSUNG
|
2000.00 | -2.91% | -60.00 | מכירה חזקה | 156.434K | 312868000.00 | 78.778B | — | -37.01 | 235.00 |
034730
SK
|
218000.00 | 0.00% | 0.00 | מכירה חזקה | 67.370K | 14686660000.00 | 12621.683B | 4.12 | 54762.91 | 4448.00 |
035420
NAVER
|
241500.00 | -2.03% | -5000.00 | מכירה | 404.237K | 97623235500.00 | 37639.880B | 28.05 | 9065.31 | 4678.00 |
|
0
035510
SHINSEGAE I&C
|
13950.00 | -3.79% | -550.00 | מכירה | 26.869K | 374822550.00 | 235.124B | — | — | 1152.00 |
|
0
035610
SOLBORN
|
3560.00 | -1.52% | -55.00 | מכירה חזקה | 21.016K | 74816960.00 | 91.888B | — | -211.37 | 14.00 |
035720
KAKAO
|
70100.00 | -0.99% | -700.00 | מכירה | 903.104K | 63307590400.00 | 30974.914B | 12.84 | 5703.88 | 3472.00 |
|
0
036620
GAMSUNG CORP.
|
1395.00 | -2.79% | -40.00 | מכירה חזקה | 164.346K | 229262670.00 | 117.051B | 30.45 | 48.28 | 55.00 |
|
0
036800
NICEI&T
|
24600.00 | -2.38% | -600.00 | מכירה חזקה | 14.649K | 360365400.00 | 232.007B | 5.65 | 4376.98 | 208.00 |
|
0
038390
REDCAPTOUR
|
17900.00 | 0.85% | 150.00 | מכירה | 3.921K | 70185900.00 | 146.430B | 10.55 | 1765.43 | 299.00 |
|
0
038540
SANGSANGIN
|
8530.00 | -3.18% | -280.00 | מכירה | 261.458K | 2230236740.00 | 495.799B | 4.09 | 2215.91 | 167.00 |
|
0
038620
WIZ
|
1080.00 | -3.14% | -35.00 | מכירה חזקה | 748.669K | 808562520.00 | 71.443B | — | -114.63 | 66.00 |
|
0
039290
INFOBANK
|
13750.00 | -4.84% | -700.00 | מכירה חזקה | 109.688K | 1508210000.00 | 118.761B | 15.01 | 936.03 | 164.00 |
|
0
039310
SEJOONG
|
2755.00 | -2.13% | -60.00 | מכירה | 18.036K | 49689180.00 | 48.992B | 14.74 | 187.24 | 185.00 |
|
0
039420
KL-NET
|
2780.00 | -1.07% | -30.00 | מכירה חזקה | 36.929K | 102662620.00 | 62.000B | 10.27 | 273.62 | 194.00 |
|
0
039570
HDCLABS
|
8730.00 | 1.75% | 150.00 | מכירה | 4.042K | 35286660.00 | 206.982B | 18.63 | 451.85 | 5256.00 |
|
0
039860
NANOENTEK
|
4875.00 | -0.31% | -15.00 | מכירה | 30.106K | 146766750.00 | 129.883B | 21.55 | 224.90 | 126.00 |
|
0
039980
LEENOS
|
898.00 | 0.00% | 0.00 | מכירה | 62.526K | 56148348.00 | 40.806B | — | -17.02 | 134.00 |
|
0
040350
CUROCOM
|
1145.00 | -3.38% | -40.00 | מכירה חזקה | 172.237K | 197211365.00 | 148.181B | — | -113.77 | 33.00 |
|
0
040420
JLS
|
7400.00 | -0.40% | -30.00 | מכירה חזקה | 11.387K | 84263800.00 | 111.891B | 7.91 | 946.77 | 608.00 |
|
0
040610
SG&G
|
1990.00 | -0.50% | -10.00 | מכירה | 256.140K | 509718600.00 | 67.492B | 5.84 | 342.20 | 65.00 |
|
0
041020
POLARIS OFFICE
|
1295.00 | -1.52% | -20.00 | מכירה חזקה | 91.101K | 117975795.00 | 55.357B | 56.43 | 31.40 | 129.00 |
|
0
041460
CROSSCERT
|
5610.00 | -2.09% | -120.00 | מכירה | 81.479K | 457097190.00 | 106.750B | 21.70 | 259.89 | 90.00 |
|
0
042000
CAFE24 CORP.
|
12300.00 | -2.77% | -350.00 | מכירה חזקה | 30.762K | 378372600.00 | 290.369B | — | -1349.89 | 1303.00 |
|
0
042420
NEOWIZ HOLDINGS
|
27700.00 | -3.99% | -1150.00 | מכירה | 21.253K | 588708100.00 | 214.831B | 3.30 | 8824.67 | 5.00 |
|
0
043610
GENIE MUSIC
|
3695.00 | -2.12% | -80.00 | מכירה חזקה | 92.696K | 342511720.00 | 219.438B | — | -75.96 | 240.00 |
|
0
045340
TSB
|
5990.00 | -0.17% | -10.00 | מכירה | 64.372K | 385588280.00 | 50.492B | 15.14 | 389.81 | 108.00 |
|
0
045510
ZWNS
|
1690.00 | 23.81% | 325.00 | קניה | 1.597M | 2698635940.00 | 43.330B | 12.98 | 104.81 | 133.00 |
|
0
045970
COASIA
|
6300.00 | -1.87% | -120.00 | מכירה חזקה | 59.183K | 372852900.00 | 146.501B | — | -201.16 | 244.00 |
|
0
046110
HANIL NETWORKS
|
12000.00 | 0.00% | 0.00 | קניה | 3.414K | 40968000.00 | 143.451B | 17.15 | 699.85 | 171.00 |
|
0
046940
WOOWON DEVELOPMENT
|
4115.00 | 6.06% | 235.00 | מכירה | 634.688K | 2611741120.00 | 70.942B | 54.30 | 72.29 | 211.00 |
|
0
047560
ESTSOFT
|
9110.00 | -4.81% | -460.00 | מכירה חזקה | 32.060K | 292066600.00 | 92.701B | 31.44 | 293.22 | 180.00 |
|
0
049480
OPENBASE
|
2765.00 | -2.30% | -65.00 | מכירה | 254.332K | 703227980.00 | 88.739B | 13.94 | 203.36 | — |
|
0
050960
SOOSAN INT
|
10450.00 | 0.00% | 0.00 | מכירה | 6.947K | 72596150.00 | 70.210B | 47.46 | 219.13 | 81.00 |
|
0
052220
IMBC
|
3175.00 | -1.85% | -60.00 | מכירה חזקה | 44.629K | 141697075.00 | 74.520B | 90.81 | 35.68 | 103.00 |
|
0
052460
ICRAFT
|
3610.00 | -2.83% | -105.00 | מכירה | 24.141K | 87149010.00 | 45.081B | 8.79 | 428.70 | 156.00 |
052790
ACTOZ SOFT
|
8550.00 | -2.84% | -250.00 | מכירה חזקה | 15.002K | 128267100.00 | 95.918B | 3.32 | 2642.12 | 152.00 |
|
0
053300
KICA
|
5350.00 | 0.94% | 50.00 | מכירה | 97.036K | 519142600.00 | 211.734B | 13.75 | 381.22 | 128.00 |
|
0
053350
INITECH
|
3720.00 | -1.59% | -60.00 | מכירה | 17.640K | 65620800.00 | 71.749B | 20.04 | 184.60 | 223.00 |
|
0
053580
WEBCASH
|
15450.00 | 0.00% | 0.00 | מכירה | 23.249K | 359197050.00 | 216.696B | 15.45 | 1029.16 | 251.00 |
|
0
053800
AHNLAB
|
87600.00 | -1.02% | -900.00 | מכירה | 95.543K | 8369566800.00 | 765.218B | 38.94 | 2262.35 | 1241.00 |
|
0
053980
OSANGJAIEL
|
5140.00 | -0.58% | -30.00 | מכירה | 9.072K | 46630080.00 | 91.030B | 12.75 | 404.71 | 190.00 |
|
0
058630
MGAME
|
7210.00 | -1.64% | -120.00 | מכירה | 146.397K | 1055522370.00 | 137.244B | 6.56 | 1099.96 | 112.00 |
|
0
060240
LONGTU KOREA
|
4760.00 | -0.42% | -20.00 | מכירה | 172.637K | 821752120.00 | 117.720B | — | -435.00 | 42.00 |
|
0
060850
YOUNGLIMWON
|
7830.00 | 0.51% | 40.00 | מכירה | 4.122K | 32275260.00 | 64.479B | 8.03 | 987.16 | 317.00 |
063080
COM2US HOLDINGS
|
50400.00 | -3.08% | -1600.00 | מכירה | 70.357K | 3545992800.00 | 332.622B | 18.90 | 2757.24 | 285.00 |
|
0
064260
DANAL
|
7120.00 | -2.33% | -170.00 | מכירה חזקה | 557.948K | 3972589760.00 | 492.932B | 15.34 | 481.03 | 245.00 |
|
0
064480
BRIDGETEC
|
5010.00 | -3.84% | -200.00 | מכירה | 98.796K | 494967960.00 | 56.779B | 16.42 | 300.61 | 189.00 |
|
0
064850
FNGUIDE
|
6200.00 | -0.64% | -40.00 | מכירה | 7.862K | 48744400.00 | 73.716B | 12.48 | 501.44 | 162.00 |
|
0
065370
WISE ITECH
|
10850.00 | -1.81% | -200.00 | מכירה חזקה | 16.903K | 183397550.00 | 67.976B | 15.98 | 682.29 | — |
|
0
065690
PAKERS
|
2535.00 | -1.36% | -35.00 | מכירה | 23.397K | 59311395.00 | 32.993B | 6.20 | 399.50 | 84.00 |
|
0
066980
E& CORPORATION
|
2920.00 | 0.52% | 15.00 | מכירה | 31.859K | 93028280.00 | 130.695B | — | -132.10 | 39.00 |
|
0
067000
JOYCITY
|
4665.00 | -3.72% | -180.00 | מכירה חזקה | 128.907K | 601351155.00 | 328.852B | 278.74 | 21.93 | 279.00 |
|
0
067160
AFREECATV
|
80600.00 | -1.71% | -1400.00 | מכירה חזקה | 79.535K | 6410521000.00 | 959.014B | 13.11 | 6817.05 | 599.00 |
|
0
067730
LOGISYS
|
4940.00 | -3.33% | -170.00 | מכירה חזקה | 16.905K | 83510700.00 | 49.047B | — | 210.03 | — |
|
0
067920
IGLOO
|
5180.00 | -3.18% | -170.00 | מכירה | 17.978K | 93126040.00 | 50.407B | 12.59 | 433.33 | 936.00 |
|
0
069080
WEBZEN
|
18500.00 | -1.60% | -300.00 | מכירה חזקה | 18.103K | 334905500.00 | 570.436B | 7.68 | 2460.98 | 547.00 |
|
0
069410
NTELS
|
5490.00 | -2.14% | -120.00 | מכירה חזקה | 26.111K | 143349390.00 | 56.301B | 18.28 | 306.90 | 227.00 |
|
0
070590
HANSOL INTIC
|
1865.00 | -2.86% | -55.00 | מכירה | 48.152K | 89803480.00 | 26.164B | 254.85 | 7.53 | 210.00 |
|
0
071200
INFINITT HEALTHCARE
|
5050.00 | -0.98% | -50.00 | מכירה | 13.320K | 67266000.00 | 125.539B | 7.27 | 710.19 | 303.00 |
|
0
072770
YULHO
|
1470.00 | 2.80% | 40.00 | מכירה | 230.127K | 338286690.00 | 77.690B | 31.68 | 48.98 | 29.00 |
|
0
075130
PLANTYNET
|
2585.00 | -4.44% | -120.00 | מכירה | 55.348K | 143074580.00 | 41.679B | 8.97 | 303.22 | 82.00 |
|
0
078000
TELCOWARE
|
9580.00 | -0.21% | -20.00 | מכירה | 332 | 3180560.00 | 53.959B | 27.28 | 351.53 | 171.00 |
|
0
078860
IOK
|
707.00 | -2.08% | -15.00 | מכירה חזקה | 344.150K | 243314050.00 | 66.527B | — | -430.14 | 156.00 |
|
0
079970
TOBESOFT
|
1125.00 | -6.64% | -80.00 | מכירה חזקה | 910.320K | 1024110000.00 | 45.404B | — | -540.24 | 203.00 |
|
0
085810
ALTICAST
|
1590.00 | -3.05% | -50.00 | מכירה חזקה | 76.660K | 121889400.00 | 46.972B | — | -419.60 | 140.00 |
|
0
086960
HANCOM MDS
|
11800.00 | -2.88% | -350.00 | מכירה | 34.364K | 405495200.00 | 100.355B | — | -561.83 | 129.00 |
|
0
089230
THE E&M
|
466.00 | -1.89% | -9.00 | מכירה חזקה | 58.870K | 27433420.00 | 81.169B | — | -72.32 | — |
|
0
089850
UBIVELOX
|
13650.00 | -1.80% | -250.00 | מכירה חזקה | 15.704K | 214359600.00 | 95.000B | 7.56 | 1864.96 | 304.00 |
|
0
090850
HYUNDAI EZWEL
|
7570.00 | -2.70% | -210.00 | מכירה | 29.338K | 222088660.00 | 187.834B | 16.70 | 473.64 | 325.00 |
|
0
094860
NEORIGIN
|
754.00 | -1.18% | -9.00 | מכירה חזקה | 195.605K | 147486170.00 | 81.559B | — | -34.55 | 52.00 |
|
0
095660
NEOWIZ
|
23400.00 | -1.68% | -400.00 | מכירה | 162.859K | 3810900600.00 | 510.248B | 10.70 | 2273.85 | 964.00 |
|
0
096040
E-TRON
|
209.00 | -0.48% | -1.00 | מכירה | 2.244M | 469076465.00 | 112.976B | — | -11.10 | 74.00 |
|
0
099390
BRAINZCOMPANY
|
7950.00 | -2.09% | -170.00 | מכירה חזקה | 17.682K | 140571900.00 | — | — | — | — |
|
0
099750
EZCARETECH
|
24100.00 | -3.98% | -1000.00 | מכירה חזקה | 20.126K | 485036600.00 | 161.121B | — | -507.27 | 459.00 |
|
1
100030
MOBILELEADER
|
19350.00 | -5.61% | -1150.00 | מכירה חזקה | 9.430K | 182470500.00 | 52.390B | 2.63 | 7313.56 | 63.00 |
|
1
101730
WEMADE MAX
|
20250.00 | 4.38% | 850.00 | קניה | 984.683K | 19939830750.00 | 597.597B | 58.64 | 308.67 | — |
|
1
104200
NHN BUGS
|
8810.00 | -2.11% | -190.00 | מכירה | 53.881K | 474691610.00 | 111.934B | — | -12.65 | 88.00 |
|
1
108860
SELVAS AI
|
6730.00 | -1.17% | -80.00 | מכירה | 189.503K | 1275355190.00 | 147.551B | 26.78 | 249.80 | 162.00 |
112040
WEMADE
|
59700.00 | 0.51% | 300.00 | מכירה | 602.222K | 35952653400.00 | 2010.469B | 7.27 | 8556.61 | 175.00 |
|
1
115310
INFOVINE
|
26050.00 | 1.36% | 350.00 | קניה | 15.492K | 403566600.00 | 54.099B | 9.93 | 2543.31 | 78.00 |
|
1
115500
KCS
|
6240.00 | 0.65% | 40.00 | מכירה | 92.655K | 578167200.00 | 75.720B | 24.97 | 252.66 | 79.00 |
|
1
119860
DANAWA
|
16900.00 | -2.03% | -350.00 | מכירה | 5.346K | 90347400.00 | 224.205B | 6.74 | 2565.79 | 346.00 |
|
1
121060
UNIPOINT
|
1865.00 | 6.57% | 115.00 | קניה חזקה | 3.463K | 6458495.00 | 8.280B | — | — | 133.00 |
|
1
122990
WISOL
|
8740.00 | -1.58% | -140.00 | מכירה חזקה | 13.266K | 115944840.00 | 244.340B | 9.72 | 908.81 | 518.00 |
|
1
123420
WEMADE PLAY
|
22000.00 | 1.62% | 350.00 | מכירה | 49.432K | 1087504000.00 | 226.125B | 15.29 | 1416.04 | 280.00 |
|
1
131090
SECUVE
|
1020.00 | -2.86% | -30.00 | מכירה | 52.488K | 53537760.00 | 44.949B | 9.57 | 114.88 | 65.00 |
|
1
131370
RSUPPORT
|
4275.00 | -1.04% | -45.00 | מכירה חזקה | 62.787K | 268414425.00 | 227.856B | 10.22 | 427.64 | 296.00 |
|
1
138580
BUSINESSON
|
8040.00 | 1.52% | 120.00 | מכירה | 19.212K | 154464480.00 | 177.184B | 32.78 | 241.78 | 75.00 |
|
1
139050
CTLS
|
633.00 | -2.16% | -14.00 | מכירה חזקה | 421.906K | 267066498.00 | 70.768B | — | -76.47 | 142.00 |
|
1
139670
KINEMASTER
|
9010.00 | -1.96% | -180.00 | מכירה | 24.083K | 216987830.00 | 124.897B | — | -283.21 | 102.00 |
|
1
143240
SARAMINHR
|
35350.00 | -1.26% | -450.00 | מכירה | 9.749K | 344627150.00 | 382.403B | 11.23 | 3096.82 | 455.00 |
|
1
148780
BFLYSOFT
|
10150.00 | -3.33% | -350.00 | מכירה | 13.009K | 132041350.00 | 50.530B | — | — | — |
|
1
150900
FASOO
|
8620.00 | -0.58% | -50.00 | מכירה | 26.474K | 228205880.00 | 98.026B | 16.39 | 533.73 | 222.00 |
|
1
153460
NABLE
|
7030.00 | 1.30% | 90.00 | מכירה | 7.353K | 51691590.00 | 44.816B | 14.63 | 478.33 | 111.00 |
|
1
158430
ATON
|
25950.00 | -0.95% | -250.00 | מכירה | 9.812K | 254621400.00 | 110.033B | 58.12 | 459.25 | 92.00 |
|
1
163730
FINGER
|
11150.00 | -3.46% | -400.00 | מכירה חזקה | 28.579K | 318655850.00 | 108.760B | 20.31 | 576.19 | 221.00 |
|
1
173130
OPASNET
|
6610.00 | -3.36% | -230.00 | מכירה | 609.295K | 4027439950.00 | 84.025B | 14.18 | 504.28 | 324.00 |
|
1
181710
NHN
|
29200.00 | -2.50% | -750.00 | מכירה | 75.393K | 2201475600.00 | 1020.274B | 7.74 | 3809.99 | 903.00 |
|
1
183410
GOLFZONDECA
|
4490.00 | 12.53% | 500.00 | קניה | 15 | 67350.00 | 15.252B | — | — | 26.00 |
|
1
184230
SGA SOLUTIONS
|
834.00 | -1.30% | -11.00 | מכירה | 56.423K | 47056782.00 | 45.375B | — | -38.72 | 125.00 |
|
1
189330
XIILAB
|
12750.00 | -8.27% | -1150.00 | מכירה חזקה | 17.555K | 223826250.00 | 83.177B | — | -437.55 | 115.00 |
|
1
189690
FORCS
|
7120.00 | -7.41% | -570.00 | מכירה | 62.857K | 447541840.00 | 64.262B | 10.30 | 719.58 | 155.00 |
|
1
192080
DOUBLEUGAMES
|
38800.00 | 0.13% | 50.00 | מכירה | 22.385K | 868538000.00 | 665.441B | 5.60 | 7000.76 | 280.00 |
192250
KSIGN
|
1740.00 | -2.25% | -40.00 | מכירה | 281.921K | 490542540.00 | 124.869B | 31.20 | 70.95 | 81.00 |
194480
DEVSISTERS
|
42600.00 | -2.18% | -950.00 | מכירה | 25.870K | 1102062000.00 | 460.612B | 9.70 | 4694.69 | 283.00 |
|
1
197140
DIGICAP
|
4245.00 | -3.85% | -170.00 | מכירה | 212.617K | 902559165.00 | 42.962B | — | -87.10 | 87.00 |
|
2
201490
ME2ON
|
4420.00 | -2.10% | -95.00 | מכירה | 73.962K | 326912040.00 | 138.472B | 16.37 | 270.68 | 39.00 |
|
2
203650
DREAM SECURITY
|
3115.00 | -2.96% | -95.00 | מכירה חזקה | 90.608K | 282243920.00 | 159.954B | 12.50 | 257.61 | 209.00 |
|
2
205100
XM
|
3880.00 | -1.15% | -45.00 | מכירה | 488.684K | 1896093920.00 | 135.208B | 10.43 | 375.61 | 248.00 |
|
2
205500
ACTION SQUARE
|
2590.00 | -2.63% | -70.00 | מכירה חזקה | 52.390K | 135690100.00 | 122.615B | — | -204.47 | — |
|
2
206400
BENOHOLDINGS
|
3465.00 | -1.28% | -45.00 | מכירה | 33.260K | 115245900.00 | 101.348B | 60.51 | 163.09 | 28.00 |
|
2
207760
MR. BLUE
|
5400.00 | -3.05% | -170.00 | מכירה חזקה | 54.777K | 295795800.00 | 138.170B | 20.34 | 275.59 | 89.00 |
|
2
208350
JS.
|
3680.00 | -0.27% | -10.00 | מכירה | 7.164K | 26363520.00 | — | — | — | — |
|
2
208640
THUMBAGE
|
1125.00 | -3.43% | -40.00 | מכירה חזקה | 334.412K | 376213500.00 | 161.519B | — | -11.17 | 29.00 |
|
2
214180
MINWISE
|
13300.00 | -2.92% | -400.00 | מכירה | 12.917K | 171796100.00 | 179.843B | 8.12 | 1693.04 | — |
|
2
217270
NEPTUNE
|
11250.00 | -1.75% | -200.00 | מכירה חזקה | 17.524K | 197145000.00 | 378.679B | 4.70 | 2449.59 | — |
|
2
217880
TILON
|
11300.00 | 1.35% | 150.00 | מכירה | 158 | 1785400.00 | 59.247B | — | — | 69.00 |
|
2
219420
LINKGENESIS
|
5540.00 | -3.15% | -180.00 | מכירה חזקה | 14.473K | 80180420.00 | 63.409B | 28.55 | 201.88 | — |
|
2
220180
HANDYSOFT
|
3855.00 | -4.81% | -195.00 | קניה | 1.965M | 7575398820.00 | 75.691B | 18.95 | 205.79 | 90.00 |
|
2
222810
MIDAS AI
|
1910.00 | -4.98% | -100.00 | מכירה | 1.167M | 2228192630.00 | 73.585B | — | -349.49 | 29.00 |
|
2
223220
LOGIS MON
|
598.00 | 1.36% | 8.00 | קניה חזקה | 1 | 598.00 | — | — | — | — |
|
2
225570
NEXON GAMES
|
15800.00 | -3.95% | -650.00 | מכירה חזקה | 651.683K | 10296591400.00 | 1083.758B | — | -442.93 | 676.00 |
|
2
226330
SYNTEKABIO
|
9390.00 | -3.20% | -310.00 | מכירה חזקה | 28.693K | 269427270.00 | 132.879B | — | -1011.25 | 50.00 |
|
2
226340
BONNE
|
1720.00 | -3.37% | -60.00 | מכירה | 30.207K | 51956040.00 | 53.878B | — | -182.14 | 46.00 |
|
2
230980
AIIT ONE
|
810.00 | -1.94% | -16.00 | מכירה חזקה | 72.153K | 58443930.00 | 51.732B | — | -144.08 | 90.00 |
|
2
232830
SECUCEN
|
2980.00 | 2.76% | 80.00 | קניה | 362 | 1078760.00 | 27.101B | — | — | 96.00 |
|
2
236810
NBT
|
6760.00 | -1.74% | -120.00 | מכירה חזקה | 91.985K | 621818600.00 | 115.603B | 34.05 | 200.00 | 61.00 |
|
2
242040
NAMU TECH
|
1765.00 | -2.22% | -40.00 | מכירה | 105.703K | 186565795.00 | 58.410B | — | -87.86 | — |
|
2
242350
PNI
|
5680.00 | 0.18% | 10.00 | קניה | 111 | 630480.00 | 28.950B | — | — | 42.00 |
|
2
243870
GOODCEN
|
15500.00 | 3.33% | 500.00 | מכירה | 103 | 1596500.00 | 32.194B | — | — | 76.00 |
|
2
250060
MOBIIS
|
1645.00 | -2.08% | -35.00 | מכירה חזקה | 34.434K | 56643930.00 | 52.751B | — | -108.69 | — |
251270
NETMARBLE
|
69500.00 | -1.14% | -800.00 | מכירה | 102.104K | 7096228000.00 | 5915.676B | 42.02 | 1718.32 | 822.00 |
|
2
258250
CGT
|
7140.00 | 0.28% | 20.00 | מכירה | 82 | 585480.00 | 32.049B | — | — | 60.00 |
|
2
258790
SOFTCAMP
|
1620.00 | 0.62% | 10.00 | מכירה חזקה | 54.248K | 87881760.00 | 39.325B | — | -13.61 | — |
259960
KRAFTON
|
223500.00 | -6.09% | -14500.00 | מכירה חזקה | 275.618K | 61600623000.00 | 12195.203B | 21.79 | 11983.89 | 1616.00 |
|
2
262840
IQUEST
|
7100.00 | -1.66% | -120.00 | מכירה חזקה | 2.277K | 16166700.00 | 67.846B | 12.92 | 558.19 | 109.00 |
טען עוד