שירותי טכנולוגיה (סקטור)

196
מניות‏
150775.799B
שווי שוק
235.806K
ווליום/נפח מסחר
−1.57%
שינוי
−15.52%
ביצועים חודשיים
−36.26%
ביצועים שנתיים
−35.67%
ביצועים בשנה החולפת
חברות
תעשיות
           
004920 CITECH
1215.004.29%50.00קניה1.048M1273172985.0045.349B31.4536.7376.00
007120 MIRAEING
316.00-1.25%-4.00מכירה352.464K111378624.0041.822B-158.4240.00
010280 SICC
1140.003.64%40.00קניה1.074M1224849060.0072.279B-5.591187.00
010420 HANSOL PNS
1530.00-0.97%-15.00מכירה28.861K44157330.0032.276B9.23170.63217.00
012510 DOUZONE BIZON
36550.00-0.41%-150.00מכירה56.208K2054402400.001118.086B21.831685.541670.00
016880 WOONGJIN
1410.00-3.09%-45.00מכירה חזקה220.189K310466490.00116.378B5.88248.20825.00
018260 SAMSUNG SDS
129500.00-1.89%-2500.00מכירה חזקה61.164K7920738000.0010480.951B16.068438.1912019.00
020120 KIDARISTUDIO
7340.001.52%110.00מכירה249.813K1833627420.00270.505B110.8266.77193.00
020180 DIC
1120.00-3.03%-35.00מכירה288.392K322999040.0043.617B21.2853.34
030520 HANCOM
18400.00-2.65%-500.00מכירה92.214K1696737600.00446.754B22.02919.38381.00
031820 COMTEC
784.00-1.75%-14.00מכירה221.270K173475680.0095.873B-6.73516.00
032680 SOFTCEN
1705.00-3.94%-70.00מכירה חזקה386.579K659117195.0071.417B5.67313.0330.00
032850 BITCOMPUTER
6330.00-2.16%-140.00מכירה חזקה35.852K226943160.00106.475B22.06293.31144.00
033130 DCHOSUN
2185.00-1.58%-35.00מכירה91.982K200980670.0082.396B29.5975.02171.00
033230 INSUNG
2000.00-2.91%-60.00מכירה חזקה156.434K312868000.0078.778B-37.01235.00
034730 SK
218000.000.00%0.00מכירה חזקה67.370K14686660000.0012621.683B4.1254762.914448.00
035420 NAVER
241500.00-2.03%-5000.00מכירה404.237K97623235500.0037639.880B28.059065.314678.00
035510 SHINSEGAE I&C
13950.00-3.79%-550.00מכירה26.869K374822550.00235.124B1152.00
035610 SOLBORN
3560.00-1.52%-55.00מכירה חזקה21.016K74816960.0091.888B-211.3714.00
035720 KAKAO
70100.00-0.99%-700.00מכירה903.104K63307590400.0030974.914B12.845703.883472.00
036620 GAMSUNG CORP.
1395.00-2.79%-40.00מכירה חזקה164.346K229262670.00117.051B30.4548.2855.00
036800 NICEI&T
24600.00-2.38%-600.00מכירה חזקה14.649K360365400.00232.007B5.654376.98208.00
038390 REDCAPTOUR
17900.000.85%150.00מכירה3.921K70185900.00146.430B10.551765.43299.00
038540 SANGSANGIN
8530.00-3.18%-280.00מכירה261.458K2230236740.00495.799B4.092215.91167.00
038620 WIZ
1080.00-3.14%-35.00מכירה חזקה748.669K808562520.0071.443B-114.6366.00
039290 INFOBANK
13750.00-4.84%-700.00מכירה חזקה109.688K1508210000.00118.761B15.01936.03164.00
039310 SEJOONG
2755.00-2.13%-60.00מכירה18.036K49689180.0048.992B14.74187.24185.00
039420 KL-NET
2780.00-1.07%-30.00מכירה חזקה36.929K102662620.0062.000B10.27273.62194.00
039570 HDCLABS
8730.001.75%150.00מכירה4.042K35286660.00206.982B18.63451.855256.00
039860 NANOENTEK
4875.00-0.31%-15.00מכירה30.106K146766750.00129.883B21.55224.90126.00
039980 LEENOS
898.000.00%0.00מכירה62.526K56148348.0040.806B-17.02134.00
040350 CUROCOM
1145.00-3.38%-40.00מכירה חזקה172.237K197211365.00148.181B-113.7733.00
040420 JLS
7400.00-0.40%-30.00מכירה חזקה11.387K84263800.00111.891B7.91946.77608.00
040610 SG&G
1990.00-0.50%-10.00מכירה256.140K509718600.0067.492B5.84342.2065.00
041020 POLARIS OFFICE
1295.00-1.52%-20.00מכירה חזקה91.101K117975795.0055.357B56.4331.40129.00
041460 CROSSCERT
5610.00-2.09%-120.00מכירה81.479K457097190.00106.750B21.70259.8990.00
042000 CAFE24 CORP.
12300.00-2.77%-350.00מכירה חזקה30.762K378372600.00290.369B-1349.891303.00
042420 NEOWIZ HOLDINGS
27700.00-3.99%-1150.00מכירה21.253K588708100.00214.831B3.308824.675.00
043610 GENIE MUSIC
3695.00-2.12%-80.00מכירה חזקה92.696K342511720.00219.438B-75.96240.00
045340 TSB
5990.00-0.17%-10.00מכירה64.372K385588280.0050.492B15.14389.81108.00
045510 ZWNS
1690.0023.81%325.00קניה1.597M2698635940.0043.330B12.98104.81133.00
045970 COASIA
6300.00-1.87%-120.00מכירה חזקה59.183K372852900.00146.501B-201.16244.00
046110 HANIL NETWORKS
12000.000.00%0.00קניה3.414K40968000.00143.451B17.15699.85171.00
046940 WOOWON DEVELOPMENT
4115.006.06%235.00מכירה634.688K2611741120.0070.942B54.3072.29211.00
047560 ESTSOFT
9110.00-4.81%-460.00מכירה חזקה32.060K292066600.0092.701B31.44293.22180.00
049480 OPENBASE
2765.00-2.30%-65.00מכירה254.332K703227980.0088.739B13.94203.36
050960 SOOSAN INT
10450.000.00%0.00מכירה6.947K72596150.0070.210B47.46219.1381.00
052220 IMBC
3175.00-1.85%-60.00מכירה חזקה44.629K141697075.0074.520B90.8135.68103.00
052460 ICRAFT
3610.00-2.83%-105.00מכירה24.141K87149010.0045.081B8.79428.70156.00
052790 ACTOZ SOFT
8550.00-2.84%-250.00מכירה חזקה15.002K128267100.0095.918B3.322642.12152.00
053300 KICA
5350.000.94%50.00מכירה97.036K519142600.00211.734B13.75381.22128.00
053350 INITECH
3720.00-1.59%-60.00מכירה17.640K65620800.0071.749B20.04184.60223.00
053580 WEBCASH
15450.000.00%0.00מכירה23.249K359197050.00216.696B15.451029.16251.00
053800 AHNLAB
87600.00-1.02%-900.00מכירה95.543K8369566800.00765.218B38.942262.351241.00
053980 OSANGJAIEL
5140.00-0.58%-30.00מכירה9.072K46630080.0091.030B12.75404.71190.00
058630 MGAME
7210.00-1.64%-120.00מכירה146.397K1055522370.00137.244B6.561099.96112.00
060240 LONGTU KOREA
4760.00-0.42%-20.00מכירה172.637K821752120.00117.720B-435.0042.00
060850 YOUNGLIMWON
7830.000.51%40.00מכירה4.122K32275260.0064.479B8.03987.16317.00
063080 COM2US HOLDINGS
50400.00-3.08%-1600.00מכירה70.357K3545992800.00332.622B18.902757.24285.00
064260 DANAL
7120.00-2.33%-170.00מכירה חזקה557.948K3972589760.00492.932B15.34481.03245.00
064480 BRIDGETEC
5010.00-3.84%-200.00מכירה98.796K494967960.0056.779B16.42300.61189.00
064850 FNGUIDE
6200.00-0.64%-40.00מכירה7.862K48744400.0073.716B12.48501.44162.00
065370 WISE ITECH
10850.00-1.81%-200.00מכירה חזקה16.903K183397550.0067.976B15.98682.29
065690 PAKERS
2535.00-1.36%-35.00מכירה23.397K59311395.0032.993B6.20399.5084.00
066980 E& CORPORATION
2920.000.52%15.00מכירה31.859K93028280.00130.695B-132.1039.00
067000 JOYCITY
4665.00-3.72%-180.00מכירה חזקה128.907K601351155.00328.852B278.7421.93279.00
067160 AFREECATV
80600.00-1.71%-1400.00מכירה חזקה79.535K6410521000.00959.014B13.116817.05599.00
067730 LOGISYS
4940.00-3.33%-170.00מכירה חזקה16.905K83510700.0049.047B210.03
067920 IGLOO
5180.00-3.18%-170.00מכירה17.978K93126040.0050.407B12.59433.33936.00
069080 WEBZEN
18500.00-1.60%-300.00מכירה חזקה18.103K334905500.00570.436B7.682460.98547.00
069410 NTELS
5490.00-2.14%-120.00מכירה חזקה26.111K143349390.0056.301B18.28306.90227.00
070590 HANSOL INTIC
1865.00-2.86%-55.00מכירה48.152K89803480.0026.164B254.857.53210.00
071200 INFINITT HEALTHCARE
5050.00-0.98%-50.00מכירה13.320K67266000.00125.539B7.27710.19303.00
072770 YULHO
1470.002.80%40.00מכירה230.127K338286690.0077.690B31.6848.9829.00
075130 PLANTYNET
2585.00-4.44%-120.00מכירה55.348K143074580.0041.679B8.97303.2282.00
078000 TELCOWARE
9580.00-0.21%-20.00מכירה3323180560.0053.959B27.28351.53171.00
078860 IOK
707.00-2.08%-15.00מכירה חזקה344.150K243314050.0066.527B-430.14156.00
079970 TOBESOFT
1125.00-6.64%-80.00מכירה חזקה910.320K1024110000.0045.404B-540.24203.00
085810 ALTICAST
1590.00-3.05%-50.00מכירה חזקה76.660K121889400.0046.972B-419.60140.00
086960 HANCOM MDS
11800.00-2.88%-350.00מכירה34.364K405495200.00100.355B-561.83129.00
089230 THE E&M
466.00-1.89%-9.00מכירה חזקה58.870K27433420.0081.169B-72.32
089850 UBIVELOX
13650.00-1.80%-250.00מכירה חזקה15.704K214359600.0095.000B7.561864.96304.00
090850 HYUNDAI EZWEL
7570.00-2.70%-210.00מכירה29.338K222088660.00187.834B16.70473.64325.00
094860 NEORIGIN
754.00-1.18%-9.00מכירה חזקה195.605K147486170.0081.559B-34.5552.00
095660 NEOWIZ
23400.00-1.68%-400.00מכירה162.859K3810900600.00510.248B10.702273.85964.00
096040 E-TRON
209.00-0.48%-1.00מכירה2.244M469076465.00112.976B-11.1074.00
099390 BRAINZCOMPANY
7950.00-2.09%-170.00מכירה חזקה17.682K140571900.00
099750 EZCARETECH
24100.00-3.98%-1000.00מכירה חזקה20.126K485036600.00161.121B-507.27459.00
100030 MOBILELEADER
19350.00-5.61%-1150.00מכירה חזקה9.430K182470500.0052.390B2.637313.5663.00
101730 WEMADE MAX
20250.004.38%850.00קניה984.683K19939830750.00597.597B58.64308.67
104200 NHN BUGS
8810.00-2.11%-190.00מכירה53.881K474691610.00111.934B-12.6588.00
108860 SELVAS AI
6730.00-1.17%-80.00מכירה189.503K1275355190.00147.551B26.78249.80162.00
112040 WEMADE
59700.000.51%300.00מכירה602.222K35952653400.002010.469B7.278556.61175.00
115310 INFOVINE
26050.001.36%350.00קניה15.492K403566600.0054.099B9.932543.3178.00
115500 KCS
6240.000.65%40.00מכירה92.655K578167200.0075.720B24.97252.6679.00
119860 DANAWA
16900.00-2.03%-350.00מכירה5.346K90347400.00224.205B6.742565.79346.00
121060 UNIPOINT
1865.006.57%115.00קניה חזקה3.463K6458495.008.280B133.00
122990 WISOL
8740.00-1.58%-140.00מכירה חזקה13.266K115944840.00244.340B9.72908.81518.00
123420 WEMADE PLAY
22000.001.62%350.00מכירה49.432K1087504000.00226.125B15.291416.04280.00
131090 SECUVE
1020.00-2.86%-30.00מכירה52.488K53537760.0044.949B9.57114.8865.00
131370 RSUPPORT
4275.00-1.04%-45.00מכירה חזקה62.787K268414425.00227.856B10.22427.64296.00
138580 BUSINESSON
8040.001.52%120.00מכירה19.212K154464480.00177.184B32.78241.7875.00
139050 CTLS
633.00-2.16%-14.00מכירה חזקה421.906K267066498.0070.768B-76.47142.00
139670 KINEMASTER
9010.00-1.96%-180.00מכירה24.083K216987830.00124.897B-283.21102.00
143240 SARAMINHR
35350.00-1.26%-450.00מכירה9.749K344627150.00382.403B11.233096.82455.00
148780 BFLYSOFT
10150.00-3.33%-350.00מכירה13.009K132041350.0050.530B
150900 FASOO
8620.00-0.58%-50.00מכירה26.474K228205880.0098.026B16.39533.73222.00
153460 NABLE
7030.001.30%90.00מכירה7.353K51691590.0044.816B14.63478.33111.00
158430 ATON
25950.00-0.95%-250.00מכירה9.812K254621400.00110.033B58.12459.2592.00
163730 FINGER
11150.00-3.46%-400.00מכירה חזקה28.579K318655850.00108.760B20.31576.19221.00
173130 OPASNET
6610.00-3.36%-230.00מכירה609.295K4027439950.0084.025B14.18504.28324.00
181710 NHN
29200.00-2.50%-750.00מכירה75.393K2201475600.001020.274B7.743809.99903.00
183410 GOLFZONDECA
4490.0012.53%500.00קניה1567350.0015.252B26.00
184230 SGA SOLUTIONS
834.00-1.30%-11.00מכירה56.423K47056782.0045.375B-38.72125.00
189330 XIILAB
12750.00-8.27%-1150.00מכירה חזקה17.555K223826250.0083.177B-437.55115.00
189690 FORCS
7120.00-7.41%-570.00מכירה62.857K447541840.0064.262B10.30719.58155.00
192080 DOUBLEUGAMES
38800.000.13%50.00מכירה22.385K868538000.00665.441B5.607000.76280.00
192250 KSIGN
1740.00-2.25%-40.00מכירה281.921K490542540.00124.869B31.2070.9581.00
194480 DEVSISTERS
42600.00-2.18%-950.00מכירה25.870K1102062000.00460.612B9.704694.69283.00
197140 DIGICAP
4245.00-3.85%-170.00מכירה212.617K902559165.0042.962B-87.1087.00
201490 ME2ON
4420.00-2.10%-95.00מכירה73.962K326912040.00138.472B16.37270.6839.00
203650 DREAM SECURITY
3115.00-2.96%-95.00מכירה חזקה90.608K282243920.00159.954B12.50257.61209.00
205100 XM
3880.00-1.15%-45.00מכירה488.684K1896093920.00135.208B10.43375.61248.00
205500 ACTION SQUARE
2590.00-2.63%-70.00מכירה חזקה52.390K135690100.00122.615B-204.47
206400 BENOHOLDINGS
3465.00-1.28%-45.00מכירה33.260K115245900.00101.348B60.51163.0928.00
207760 MR. BLUE
5400.00-3.05%-170.00מכירה חזקה54.777K295795800.00138.170B20.34275.5989.00
208350 JS.
3680.00-0.27%-10.00מכירה7.164K26363520.00
208640 THUMBAGE
1125.00-3.43%-40.00מכירה חזקה334.412K376213500.00161.519B-11.1729.00
214180 MINWISE
13300.00-2.92%-400.00מכירה12.917K171796100.00179.843B8.121693.04
217270 NEPTUNE
11250.00-1.75%-200.00מכירה חזקה17.524K197145000.00378.679B4.702449.59
217880 TILON
11300.001.35%150.00מכירה1581785400.0059.247B69.00
219420 LINKGENESIS
5540.00-3.15%-180.00מכירה חזקה14.473K80180420.0063.409B28.55201.88
220180 HANDYSOFT
3855.00-4.81%-195.00קניה1.965M7575398820.0075.691B18.95205.7990.00
222810 MIDAS AI
1910.00-4.98%-100.00מכירה1.167M2228192630.0073.585B-349.4929.00
223220 LOGIS MON
598.001.36%8.00קניה חזקה1598.00
225570 NEXON GAMES
15800.00-3.95%-650.00מכירה חזקה651.683K10296591400.001083.758B-442.93676.00
226330 SYNTEKABIO
9390.00-3.20%-310.00מכירה חזקה28.693K269427270.00132.879B-1011.2550.00
226340 BONNE
1720.00-3.37%-60.00מכירה30.207K51956040.0053.878B-182.1446.00
230980 AIIT ONE
810.00-1.94%-16.00מכירה חזקה72.153K58443930.0051.732B-144.0890.00
232830 SECUCEN
2980.002.76%80.00קניה3621078760.0027.101B96.00
236810 NBT
6760.00-1.74%-120.00מכירה חזקה91.985K621818600.00115.603B34.05200.0061.00
242040 NAMU TECH
1765.00-2.22%-40.00מכירה105.703K186565795.0058.410B-87.86
242350 PNI
5680.000.18%10.00קניה111630480.0028.950B42.00
243870 GOODCEN
15500.003.33%500.00מכירה1031596500.0032.194B76.00
250060 MOBIIS
1645.00-2.08%-35.00מכירה חזקה34.434K56643930.0052.751B-108.69
251270 NETMARBLE
69500.00-1.14%-800.00מכירה102.104K7096228000.005915.676B42.021718.32822.00
258250 CGT
7140.000.28%20.00מכירה82585480.0032.049B60.00
258790 SOFTCAMP
1620.000.62%10.00מכירה חזקה54.248K87881760.0039.325B-13.61
259960 KRAFTON
223500.00-6.09%-14500.00מכירה חזקה275.618K61600623000.0012195.203B21.7911983.891616.00
262840 IQUEST
7100.00-1.66%-120.00מכירה חזקה2.277K16166700.0067.846B12.92558.19109.00
טען עוד