פיננסי (סקטור)
43
מניות
3717.680B
שווי שוק
51.296M
ווליום/נפח מסחר
+0.54%
שינוי
−5.60%
ביצועים חודשיים
+8.64%
ביצועים שנתיים
+8.49%
ביצועים בשנה החולפת
חברות
תעשיות 
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.04 | 9.47% | 0.09 | קניה חזקה | 148.869K | 154823.76 | 6.138B | — | -0.48 | — |
|
A
ACCESS
ACCESS BANK PLC
|
8.70 | 0.00% | 0.00 | מכירה | 11.161M | 97099368.90 | 302.051B | 2.50 | 3.56 | 5434.00 |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | מכירה | 38.000K | 7600.00 | 4.117B | 0.42 | 0.48 | 145.00 |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.00 | 0.00% | 0.00 | מכירה | 5.837M | 35023380.00 | 12.000B | 9.87 | 0.61 | 91.00 |
|
A
AIICO
AIICO INSURANCE PLC
|
0.70 | 0.00% | 0.00 | קניה | 2.344M | 1640561.30 | 33.766B | 5.90 | 0.12 | — |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.49 | 2.08% | 0.01 | מכירה | 1.338M | 655409.30 | 5.138B | 5.93 | 0.08 | 178.00 |
|
C
CILEASING
C AND I LEASING PLC
|
4.67 | 0.00% | 0.00 | מכירה | 883 | 4123.61 | 3.650B | — | -0.31 | 352.00 |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.52 | 0.00% | 0.00 | מכירה | 342.883K | 178299.16 | 9.386B | 4.18 | 0.12 | 156.00 |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
7.50 | 0.00% | 0.00 | מכירה | 185.223K | 1389172.50 | 44.114B | 3.94 | 1.90 | 362.00 |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
8.15 | 1.88% | 0.15 | קניה | 20.418M | 166407270.50 | 145.695B | 18.98 | 0.42 | 14023.00 |
|
F
FBNH
FBN HOLDINGS PLC
|
11.50 | -1.71% | -0.20 | מכירה | 364.255M | 4188928590.00 | 419.975B | 6.26 | 1.87 | 8341.00 |
|
F
FCMB
FCMB GROUP PLC
|
2.93 | -2.33% | -0.07 | מכירה חזקה | 9.415M | 27585818.15 | 59.408B | 3.08 | 0.97 | 3610.00 |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.40 | 1.69% | 0.04 | מכירה | 18.933M | 45438252.00 | 68.381B | 2.00 | 1.18 | 2945.00 |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
24.15 | 0.84% | 0.20 | מכירה | 19.143M | 462312675.30 | 704.696B | 3.74 | 6.40 | — |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | מכירה | 500 | 100.00 | 1.228B | — | -0.01 | 67000.00 |
|
I
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.32 | 0.00% | 0.00 | מכירה | 17.226K | 22738.32 | 5.505B | 10.00 | 0.13 | 75.00 |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.64 | -4.48% | -0.03 | מכירה | 1.201M | 768452.48 | 23.143B | 6.16 | 0.11 | 609.00 |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.04 | 0.00% | 0.00 | מכירה | 216.265K | 224915.60 | 1.907B | 18.41 | 0.06 | 157.00 |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.51 | 0.00% | 0.00 | מכירה | 8.040K | 4100.40 | 7.140B | — | -0.09 | — |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC [BLS]
|
0.88 | 0.00% | 0.00 | קניה | 1.400K | 1232.00 | — | — | — | — |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.07 | 0.00% | 0.00 | מכירה | 911.974K | 1887786.18 | 18.263B | 5.79 | 0.36 | — |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.26 | 0.00% | 0.00 | מכירה | 83.268K | 21649.68 | 5.216B | — | -0.07 | 350.00 |
|
N
NEM
NEM INSURANCE CO PLC
|
2.42 | 7.56% | 0.17 | קניה חזקה | 1.214M | 2938199.44 | 22.574B | — | — | — |
|
N
NGXGROUP
NIGERIAN EXCHANGE GROUP
|
16.85 | -0.88% | -0.15 | מכירה | 1.165M | 19633771.65 | — | — | — | — |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.70 | 1.80% | 0.03 | מכירה | 755.696K | 1284683.20 | 7.637B | 4.70 | 0.36 | — |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | 0.00% | 0.00 | קניה | 14.320K | 7303.20 | 6.759B | 7.82 | 0.07 | 88.00 |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.39 | -2.50% | -0.01 | מכירה | 4.326M | 1687140.00 | 2.668B | 4.09 | 0.10 | 216.00 |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.62 | 6.90% | 0.04 | קניה חזקה | 1.270M | 787388.22 | 2.984B | — | -0.16 | 324.00 |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
67.90 | 0.00% | 0.00 | מכירה | 99.008K | 6722643.20 | 1.358B | 8.55 | 7.95 | — |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.24 | 0.00% | 0.00 | קניה | 26.000K | 6240.00 | 2.727B | 3.60 | 0.07 | — |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
37.00 | 0.00% | 0.00 | מכירה | 178.341K | 6598617.00 | 479.409B | 9.08 | 4.35 | 2972.00 |
|
S
STERLNBANK
STERLING BANK PLC
|
1.46 | 0.00% | 0.00 | מכירה | 81.140M | 118465075.98 | 42.034B | 3.05 | 0.48 | 2367.00 |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.45 | 0.00% | 0.00 | מכירה | 4.764K | 2143.80 | 2.615B | 7.95 | 0.06 | 159.00 |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.55 | 0.67% | 0.05 | מכירה | 12.896M | 97361727.15 | 256.496B | 1.89 | 3.97 | 10824.00 |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
4.75 | 0.00% | 0.00 | מכירה | 513.986K | 2441433.50 | 138.324B | 7.65 | 0.62 | 2342.00 |
|
U
UCAP
UNITED CAPITAL PLC
|
9.75 | -1.02% | -0.10 | קניה | 2.506M | 24429200.25 | 59.100B | 5.73 | 1.72 | — |
|
U
UNITYBNK
UNITY BANK PLC
|
0.48 | -2.04% | -0.01 | מכירה חזקה | 3.111M | 1493354.88 | 5.728B | 2.34 | 0.21 | — |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | מכירה | 225.835K | 45167.00 | 3.200B | — | — | — |
|
U
UPDC
UPDC PLC [BLS]
|
1.15 | 6.48% | 0.07 | מכירה | 2.702M | 3107066.55 | 20.045B | 65.06 | 0.02 | — |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | מכירה | 1.385M | 290850.00 | 2.912B | — | — | 257.00 |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.47 | -2.08% | -0.01 | מכירה חזקה | 969.576K | 455700.72 | 11.516B | 6.69 | 0.07 | — |
|
W
WEMABANK
WEMA BANK PLC
|
0.79 | -1.25% | -0.01 | מכירה | 9.806M | 7746401.09 | 30.860B | 3.78 | 0.21 | — |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
24.00 | 2.13% | 0.50 | מכירה | 11.327M | 271851600.00 | 737.818B | 3.18 | 7.38 | — |
טען עוד