כלי עזר חשמליים (תעשיה)
52
מניות
2089.178B
שווי שוק
879.721M
מחזור/נפח מסחר
+0.96%
שינוי
+9.61%
ביצועים חודשיים
+17.41%
ביצועים שנתיים
+7.07%
ביצועים בשנה החולפת
|
A
ASSB
ASTRAKHAN POWER SA
|
0.77 | -0.19% | -0.00 | קניה | 648900.00 | 840.000K | 597.451M | 20.48 | 0.04 | 348.00 | |
|
D
DASB
DAGESTAN ENERGY SU
|
0.09 | -0.53% | -0.00 | מכירה חזקה | 1221536.00 | 12.940M | 497.404M | — | -1.91 | 999.00 | |
|
D
DVEC
FAR EASTERN ENERGY
|
0.96 | 16.65% | 0.14 | קניה | 8397120.00 | 8.747M | 16.518B | — | -0.53 | — | |
ENRU
ENEL RUSSIA
|
0.99 | 0.92% | 0.01 | קניה | 48606016.00 | 48.998M | 35.089B | 38.85 | 0.03 | — | |
|
F
FEES
FSK EES
|
0.18 | 0.10% | 0.00 | מכירה | 408758334.00 | 2.224B | 234.284B | 2.94 | 0.06 | — | |
|
H
HYDR
RUSHYDRO
|
0.74 | 2.94% | 0.02 | קניה | 1250159801.00 | 1.686B | 313.195B | 21.96 | 0.03 | — | |
|
I
IRAO
INTER RAO UES
|
5.04 | 0.93% | 0.05 | קניה חזקה | 666737110.00 | 132.158M | 371.892B | 4.31 | 1.16 | — | |
|
I
IRGZ
IRKUTSKENERGO
|
12.02 | 0.00% | 0.00 | מכירה | 2703298.00 | 224.900K | 57.297B | 5.03 | 2.39 | — | |
|
K
KBSB
TNS ENERGO KUBAN
|
140.00 | -1.06% | -1.50 | קניה | 28000.00 | 200 | 2.555B | — | — | — | |
|
K
KCHE
KAMCHATSKENERGO P
|
0.19 | -1.53% | -0.00 | קניה | 236070.00 | 1.220M | 9.468B | — | — | — | |
|
K
KGKC
KURGAN GENERATION
|
55.00 | 1.85% | 1.00 | קניה | 70950.00 | 1.290K | 7.663B | — | — | — | |
|
K
KLSB
KALUGA POWER SALE
|
11.24 | -1.66% | -0.19 | מכירה | 829512.00 | 73.800K | 843.982M | 13.78 | 0.83 | — | |
|
K
KRSB
KRASNOYARSKENERGOS
|
7.80 | -1.89% | -0.15 | קניה | 4992000.00 | 640.000K | 5.967B | 12.06 | 0.66 | — | |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.57 | -0.35% | -0.00 | קניה | 48848.00 | 86.000K | 571.028M | 17.01 | 0.03 | — | |
|
K
KUBE
KUBANENERGO
|
71.20 | -0.28% | -0.20 | קניה | 82592.00 | 1.160K | 23.828B | 7.18 | 9.94 | — | |
|
L
LPSB
LIPETSK POWER SALE
|
8.30 | 0.00% | 0.00 | קניה | 391760.00 | 47.200K | 1.291B | — | -1.96 | — | |
|
L
LSNG
LENENERGO
|
6.07 | -0.49% | -0.03 | מכירה | 2528155.00 | 416.500K | 52.306B | 4.24 | 1.44 | — | |
|
M
MAGE
MAGADANENERGO
|
7.41 | 15.96% | 1.02 | קניה | 8677110.00 | 1.171M | 4.516B | 4.76 | 1.34 | — | |
|
M
MISB
TNS ENERGO MARI EL
|
11.30 | 0.89% | 0.10 | קניה | 10170.00 | 900 | 1.377B | — | — | — | |
|
M
MRKC
IDGC CENTRE
|
0.27 | 2.00% | 0.01 | קניה | 11221012.80 | 42.216M | 11.205B | 2.93 | 0.09 | — | |
|
M
MRKK
ROSSETI NORTHERN C
|
26.24 | -0.23% | -0.06 | מכירה | 69798.40 | 2.660K | 23.336B | — | -30.25 | — | |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.19 | -0.16% | -0.00 | קניה | 18997956.00 | 99.570M | 21.491B | 2.82 | 0.07 | — | |
|
M
MRKS
IDGC SIBERIA
|
0.23 | -1.27% | -0.00 | קניה | 1950675.00 | 8.390M | 23.224B | 32.26 | 0.01 | — | |
|
M
MRKU
MRSK URALA
|
0.17 | 1.32% | 0.00 | קניה חזקה | 10680670.00 | 63.050M | 14.811B | 5.50 | 0.03 | — | |
|
M
MRKV
IDGC OF VOLGA
|
0.07 | 0.00% | 0.00 | קניה | 9636354.00 | 144.690M | 12.541B | 3.20 | 0.02 | — | |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -0.77% | -0.00 | קניה | 217845.00 | 4.230M | 4.225B | — | — | — | |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -1.52% | -0.00 | קניה | 1055197.00 | 20.410M | 4.952B | 5.25 | 0.01 | — | |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.35 | -2.49% | -0.01 | מכירה | 102370.00 | 290.000K | 473.453M | 10.52 | 0.03 | — | |
|
M
MSNG
MOSENERGO
|
2.15 | -0.67% | -0.01 | קניה | 54396816.00 | 25.248M | 85.640B | 18.59 | 0.12 | — | |
|
M
MSRS
MOSCOW UNITED ELEC
|
1.15 | 0.09% | 0.00 | קניה | 7739816.00 | 6.742M | 55.916B | 6.89 | 0.17 | — | |
|
N
NNSB
TNS ENERGO NN
|
1275.00 | 0.39% | 5.00 | קניה | 15300.00 | 12 | 6.353B | — | — | — | |
|
O
OGKB
OGK-2
|
0.72 | 3.13% | 0.02 | קניה | 130185280.30 | 180.337M | 79.727B | 5.59 | 0.13 | — | |
|
P
PMSB
PERM ENERGY SUPPLY
|
160.90 | -1.47% | -2.40 | קניה | 1687841.00 | 10.490K | 7.701B | 7.92 | 20.62 | — | |
|
R
RSTI
ROSSETI
|
1.61 | 0.69% | 0.01 | קניה | 778736457.00 | 483.387M | 320.312B | 4.31 | 0.37 | — | |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.34 | -1.45% | -0.01 | מכירה | 44200.00 | 130.000K | 3.079B | 4.15 | 0.08 | — | |
|
R
RZSB
RYAZANENERGOSBYT
|
9.28 | -3.73% | -0.36 | קניה | 3702720.00 | 399.000K | 1.920B | 18.10 | 0.53 | — | |
|
S
SAGO
SAMARAENERGO
|
0.40 | 1.01% | 0.00 | קניה | 333660.00 | 830.000K | 1.430B | 3.59 | 0.11 | — | |
|
S
SARE
SARATOVENERGO
|
0.12 | -0.17% | -0.00 | קניה | 14400.00 | 120.000K | 771.850M | — | 0.00 | 791.00 | |
|
S
SLEN
SAKHALINENERGO
|
4.20 | 0.36% | 0.01 | קניה | 228060.00 | 54.300K | 2.227B | — | — | — | |
|
S
STSB
STAVROPOLENERGOSBY
|
0.38 | -2.83% | -0.01 | קניה | 448308.00 | 1.186M | 324.730M | 10.72 | 0.04 | 773.00 | |
|
T
TASB
TAMBOV POWER SUPPL
|
0.33 | -2.21% | -0.01 | קניה | 361880.00 | 1.090M | 506.629M | — | — | — | |
|
T
TGKA
TGC-1
|
0.01 | 0.00% | 0.00 | קניה | 141326900.00 | 10.871B | 50.106B | 6.84 | 0.00 | — | |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -0.12% | -0.00 | מכירה | 2434940.00 | 577.000M | 6.224B | 2.11 | 0.00 | — | |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -0.33% | -0.00 | מכירה | 362682.50 | 119.500M | 6.033B | 7.61 | 0.00 | — | |
|
T
TGKN
TGC-14
|
0.00 | -0.61% | -0.00 | מכירה חזקה | 1513080.00 | 467.000M | 4.400B | 16.30 | 0.00 | — | |
|
T
TNSE
TNS ENERGO PUBLIC
|
990.00 | 0.00% | 0.00 | קניה | 26730.00 | 27 | 13.531B | — | — | — | |
|
T
TORS
TOMSK DISTRIBUTION
|
0.40 | 0.75% | 0.00 | קניה | 72180.00 | 180.000K | 1.532B | 4.83 | 0.08 | — | |
|
U
UPRO
UNIPRO
|
2.78 | -0.04% | -0.00 | קניה | 145158834.00 | 52.253M | 175.149B | 10.07 | 0.28 | 4585.00 | |
|
V
VGSB
VOLGOGRADENERGOSBY
|
1.68 | 0.00% | 0.00 | קניה | 0.00 | 0 | 672.160M | 7.36 | 0.23 | 1113.00 | |
|
V
VRSB
TNS ENERGO VORONEZ
|
47.80 | 0.42% | 0.20 | מכירה | 95600.00 | 2.000K | 3.579B | — | — | — | |
|
Y
YKEN
YAKUTSKENERGO
|
0.35 | 0.00% | 0.00 | קניה | 331680.00 | 960.000K | 3.184B | — | -0.08 | — | |
|
Y
YRSB
TNS ENERGO YAROSAV
|
166.00 | 0.00% | 0.00 | קניה | 23240.00 | 140 | 2.846B | — | — | — |
טען עוד
