כלי עזר חשמליים (תעשיה)
52
מניות
2124.622B
שווי שוק
324.499M
מחזור/נפח מסחר
−0.60%
שינוי
+0.22%
ביצועים חודשיים
+17.59%
ביצועים שנתיים
+8.85%
ביצועים בשנה החולפת
|
A
ASSB
ASTRAKHAN POWER SA
|
0.75 | -1.12% | -0.01 | מכירה | 100980.00 | 135.000K | 586.616M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.09 | -0.12% | -0.00 | קניה | 234025.00 | 2.750M | 448.928M | — | -1.14 | 1087.00 |
|
D
DVEC
FAR EASTERN ENERGY
|
0.91 | 0.33% | 0.00 | מכירה | 211120.00 | 232.000K | 15.607B | — | -0.33 | — |
ENRU
ENEL RUSSIA
|
0.94 | 1.08% | 0.01 | קניה | 63463125.00 | 67.694M | 32.807B | 36.66 | 0.03 | — |
|
F
FEES
FSK EES
|
0.20 | -0.68% | -0.00 | מכירה | 243171083.20 | 1.218B | 256.311B | 3.45 | 0.06 | — |
|
H
HYDR
RUSHYDRO
|
0.75 | -0.79% | -0.01 | קניה | 342389892.00 | 454.098M | 321.052B | 16.10 | 0.05 | 69547.00 |
|
I
IRAO
INTER RAO UES
|
5.66 | 1.04% | 0.06 | קניה חזקה | 829695219.00 | 146.667M | 412.472B | 5.42 | 1.03 | 48689.00 |
|
I
IRGZ
IRKUTSKENERGO
|
11.68 | -1.52% | -0.18 | מכירה חזקה | 2916496.00 | 249.700K | 56.344B | 8.29 | 1.43 | — |
|
K
KBSB
TNS ENERGO KUBAN
|
136.00 | -0.37% | -0.50 | מכירה חזקה | 228480.00 | 1.680K | 2.439B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.21 | -2.31% | -0.01 | מכירה | 33840.00 | 160.000K | 10.520B | 21.65 | 0.01 | — |
|
K
KGKC
KURGAN GENERATION
|
55.50 | 0.00% | 0.00 | מכירה | 14985.00 | 270 | 7.595B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
13.21 | -2.08% | -0.28 | מכירה | 253632.00 | 19.200K | 1.241B | 15.24 | 0.89 | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
7.10 | -0.14% | -0.01 | קניה | 89460.00 | 12.600K | 5.439B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.65 | 0.94% | 0.01 | מכירה | 21318.00 | 33.000K | 643.412M | 19.34 | 0.03 | — |
|
K
KUBE
KUBANENERGO
|
70.20 | -2.23% | -1.60 | מכירה | 548964.00 | 7.820K | 23.928B | 7.47 | 9.61 | — |
|
L
LPSB
LIPETSK POWER SALE
|
8.15 | 1.24% | 0.10 | מכירה | 40750.00 | 5.000K | 1.252B | — | -1.96 | — |
|
L
LSNG
ROSSETI LENENERGO
|
5.47 | -3.53% | -0.20 | מכירה | 5222756.00 | 954.800K | 48.859B | 3.93 | 1.44 | — |
|
M
MAGE
MAGADANENERGO
|
5.58 | -0.71% | -0.04 | מכירה | 178560.00 | 32.000K | 3.425B | 4.19 | 1.34 | — |
|
M
MISB
TNS ENERGO MARI EL
|
12.50 | 0.00% | 0.00 | קניה | 98750.00 | 7.900K | 1.535B | 4.25 | 2.94 | — |
|
M
MRKC
IDGC CENTRE
|
0.29 | -1.01% | -0.00 | מכירה | 4536177.80 | 15.503M | 12.547B | 3.71 | 0.08 | — |
|
M
MRKK
ROSSETI NORTHERN C
|
25.04 | 0.16% | 0.04 | מכירה חזקה | 19781.60 | 790 | 22.233B | — | -25.46 | — |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.22 | -0.28% | -0.00 | קניה | 21731211.00 | 100.190M | 24.546B | 3.63 | 0.06 | — |
|
M
MRKS
ROSSETI SIBERIA
|
0.23 | -0.22% | -0.00 | מכירה | 192145.00 | 830.000K | 23.174B | 31.78 | 0.01 | — |
|
M
MRKU
MRSK URALA
|
0.14 | -0.86% | -0.00 | מכירה | 331680.00 | 2.400M | 12.188B | 4.59 | 0.03 | — |
|
M
MRKV
ROSSETI VOLGA
|
0.07 | -0.51% | -0.00 | מכירה | 1377354.00 | 20.360M | 12.805B | 6.36 | 0.01 | — |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -0.21% | -0.00 | מכירה חזקה | 436892.00 | 9.140M | 3.930B | — | — | — |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.10% | 0.00 | מכירה | 456390.00 | 9.220M | 4.737B | 15.95 | 0.00 | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.42 | -2.30% | -0.01 | קניה | 1831680.00 | 4.320M | 583.746M | 9.64 | 0.04 | — |
|
M
MSNG
MOSENERGO
|
2.03 | -0.37% | -0.01 | מכירה חזקה | 9936066.50 | 4.891M | 81.049B | 23.41 | 0.09 | — |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.17 | -0.60% | -0.01 | מכירה | 3339573.00 | 2.858M | 57.255B | 7.31 | 0.16 | — |
|
N
NNSB
TNS ENERGO NN
|
1735.00 | 1.46% | 25.00 | קניה | 79810.00 | 46 | — | — | — | — |
|
O
OGKB
OGK-2
|
0.76 | -1.50% | -0.01 | קניה | 76290695.70 | 100.767M | 84.885B | 6.13 | 0.13 | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
131.50 | 0.46% | 0.60 | מכירה | 64435.00 | 490 | 6.226B | 6.35 | 20.62 | — |
|
R
RSTI
ROSSETI
|
1.47 | -1.75% | -0.03 | מכירה | 335099551.50 | 228.285M | 297.944B | 4.65 | 0.32 | — |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.55 | -3.54% | -0.02 | מכירה | 550450.00 | 1.010M | 5.116B | 4.84 | 0.12 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
9.20 | 0.44% | 0.04 | מכירה | 15640.00 | 1.700K | 1.887B | — | — | — |
|
S
SAGO
SAMARAENERGO
|
0.58 | -2.68% | -0.02 | קניה | 81480.00 | 140.000K | 2.116B | 4.95 | 0.12 | — |
|
S
SARE
SARATOVENERGO
|
0.13 | 1.36% | 0.00 | מכירה | 129216.00 | 960.000K | 855.607M | — | 0.00 | 791.00 |
|
S
SLEN
SAKHALINENERGO
|
6.36 | -1.47% | -0.10 | מכירה | 142987.50 | 22.500K | 3.420B | — | — | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.56 | 1.09% | 0.01 | מכירה | 200160.00 | 360.000K | 472.491M | 26.83 | 0.02 | 773.00 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.39 | -0.77% | -0.00 | מכירה | 19425.00 | 50.000K | 596.662M | — | — | — |
|
T
TGKA
TGC-1
|
0.01 | -0.43% | -0.00 | מכירה | 20374180.40 | 1.821B | 43.284B | 7.02 | 0.00 | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -0.25% | -0.00 | מכירה | 3248000.00 | 812.000M | 5.914B | 4.01 | 0.00 | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -0.14% | -0.00 | קניה | 1017807.00 | 285.100M | 7.096B | 17.88 | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | 0.32% | 0.00 | מכירה | 546000.00 | 175.000M | 4.223B | 15.55 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
990.00 | -0.50% | -5.00 | מכירה | 30690.00 | 31 | 13.600B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.41 | -0.49% | -0.00 | מכירה | 16360.00 | 40.000K | 1.570B | 5.07 | 0.08 | — |
|
U
UPRO
UNIPRO
|
2.76 | -0.22% | -0.01 | מכירה | 94092936.00 | 34.104M | 173.888B | 11.80 | 0.23 | 4585.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.06 | -1.10% | -0.04 | מכירה | 215180.00 | 53.000K | 1.642B | — | -8.73 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
73.20 | -3.68% | -2.80 | מכירה | 1244400.00 | 17.000K | 5.735B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.39 | -1.38% | -0.01 | מכירה | 347160.00 | 880.000K | 3.718B | 6.62 | 0.06 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
168.00 | 0.00% | 0.00 | מכירה | 5040.00 | 30 | 2.880B | 16.10 | 10.43 | — |
טען עוד