כלי עזר חשמליים (תעשיה)
53
מניות
12778.267B
שווי שוק
82.631M
ווליום/נפח מסחר
−0.33%
שינוי
−2.04%
ביצועים חודשיים
+0.95%
ביצועים שנתיים
−4.70%
ביצועים בשנה החולפת
|
A
ASSB
ASTRAKHAN POWER SA
|
0.90 | -0.55% | -0.01 | מכירה | 68134.00 | 76.000K | 698.445M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | -0.37% | -0.00 | מכירה חזקה | 229189.70 | 2.833M | 426.798M | — | -0.56 | 1087.00 |
|
D
DVEC
FAR EASTERN ENERGY
|
0.81 | -1.46% | -0.01 | קניה | 520830.00 | 643.000K | 14.157B | 10.75 | 0.08 | — |
ENRU
ENEL RUSSIA
|
0.81 | -0.73% | -0.01 | קניה | 102646814.40 | 126.537M | 28.906B | — | — | — |
FEES
FSK EES
|
0.22 | 0.39% | 0.00 | קניה | 337331966.40 | 1.516B | 282.593B | 4.71 | 0.05 | — |
HYDR
RUSHYDRO
|
0.84 | -0.30% | -0.00 | קניה | 532272794.40 | 630.954M | 368.423B | 7.65 | 0.11 | — |
IRAO
INTER RAO UES
|
4.92 | -0.97% | -0.05 | מכירה | 1851215495.50 | 376.455M | 364.541B | 4.90 | 1.01 | — |
|
I
IRGZ
IRKUTSKENERGO
|
11.80 | 1.37% | 0.16 | קניה חזקה | 375240.00 | 31.800K | 55.486B | — | — | — |
|
K
KBSB
TNS ENERGO KUBAN
|
130.50 | -0.76% | -1.00 | מכירה | 2610.00 | 20 | 2.341B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.19 | -0.51% | -0.00 | מכירה | 54320.00 | 280.000K | 9.589B | 4.18 | 0.05 | — |
|
K
KGKC
KURGAN GENERATION
|
51.80 | 0.00% | 0.00 | מכירה | 38332.00 | 740 | 7.125B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
9.92 | 0.40% | 0.04 | מכירה | 392832.00 | 39.600K | 903.895M | — | — | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.40 | -0.63% | -0.06 | מכירה | 248160.00 | 26.400K | 7.328B | 10.70 | 0.88 | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.64 | -1.24% | -0.01 | מכירה | 23606.00 | 37.000K | 600.603M | 18.25 | 0.04 | — |
KUBE
ROSSETI KUBAN
|
68.10 | -0.29% | -0.20 | מכירה חזקה | 44946.00 | 660 | 22.857B | — | — | — |
|
L
LPSB
LIPETSK POWER SALE
|
8.45 | -1.74% | -0.15 | מכירה | 190970.00 | 22.600K | 1.337B | — | — | — |
|
LSNG
ROSSETI LENENERGO
|
6.50 | -1.81% | -0.12 | קניה | 3339700.00 | 513.800K | 72.656B | — | — | — |
|
M
MAGE
MAGADANENERGO
|
8.84 | 2.67% | 0.23 | קניה | 125528.00 | 14.200K | 4.875B | 5.65 | 1.52 | — |
|
M
MISB
TNS ENERGO MARI EL
|
14.50 | -5.84% | -0.90 | קניה | 735150.00 | 50.700K | 1.996B | — | — | — |
|
M
MRKC
IDGC CENTRE
|
0.39 | -0.31% | -0.00 | מכירה | 12945133.20 | 33.554M | 16.338B | 7.96 | 0.05 | — |
|
MRKK
ROSSETI NORTHERN C
|
25.94 | -3.14% | -0.84 | מכירה חזקה | 108948.00 | 4.200K | 23.816B | — | -13.56 | — |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.25 | -1.63% | -0.00 | מכירה | 18612732.00 | 73.510M | 29.008B | 4.52 | 0.06 | — |
|
MRKS
ROSSETI SIBERIA
|
0.31 | -1.73% | -0.01 | מכירה חזקה | 570960.00 | 1.830M | 30.151B | — | — | — |
|
M
MRKU
IDGC OF URALS JSC
|
0.16 | 0.39% | 0.00 | קניה | 726028.00 | 4.660M | 13.569B | — | — | — |
|
MRKV
ROSSETI VOLGA
|
0.06 | -0.74% | -0.00 | מכירה חזקה | 1162096.00 | 19.240M | 11.459B | — | -0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.05 | 0.00% | 0.00 | מכירה | 226351.00 | 4.910M | 6.991B | — | — | — |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.30% | 0.00 | מכירה | 1187361.00 | 24.060M | 4.713B | 7.45 | 0.01 | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.48 | -5.49% | -0.03 | מכירה | 1884620.00 | 3.910M | 685.969M | 5.96 | 0.09 | — |
MSNG
MOSENERGO
|
2.31 | -4.82% | -0.12 | מכירה | 116241987.00 | 50.343M | 96.432B | 8.18 | 0.30 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.18 | -0.21% | -0.00 | מכירה | 2071433.00 | 1.751M | 57.742B | 7.97 | 0.15 | — |
NEE-RM
NEXTERA ENERGY, INC
|
5348.00 | -0.06% | -3.00 | מכירה | 7428372.00 | 1.389K | 10550.965B | 33.54 | 160.46 | 13800.00 |
|
N
NNSB
TNS ENERGO NN
|
2430.00 | 0.21% | 5.00 | קניה | 313470.00 | 129 | 10.177B | — | -771.51 | — |
OGKB
OGK-2
|
0.81 | -1.94% | -0.02 | מכירה | 111202616.00 | 137.627M | 91.004B | 7.69 | 0.11 | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
201.70 | -3.08% | -6.40 | קניה | 3241319.00 | 16.070K | 9.648B | 10.21 | 20.38 | — |
|
RSTI
ROSSETI
|
1.38 | -0.17% | -0.00 | מכירה חזקה | 227500747.50 | 165.035M | 277.771B | — | 0.31 | — |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.51 | -0.98% | -0.01 | מכירה | 193415.00 | 383.000K | 4.600B | 22.27 | 0.02 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
17.00 | -1.16% | -0.20 | מכירה | 1089700.00 | 64.100K | 3.559B | 12.43 | 1.38 | — |
|
S
SAGO
SAMARAENERGO
|
0.68 | 0.00% | 0.00 | קניה | 3037560.00 | 4.467M | 2.406B | 10.49 | 0.06 | — |
|
S
SARE
SARATOVENERGO
|
0.12 | 1.13% | 0.00 | קניה | 12500.00 | 100.000K | 608.141M | — | 0.00 | 738.00 |
|
S
SLEN
SAKHALINENERGO
|
5.68 | 0.71% | 0.04 | מכירה | 39226.50 | 6.900K | 2.991B | — | -4.99 | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.79 | 2.34% | 0.02 | קניה | 655987.50 | 833.000K | 862.351M | 8.17 | 0.09 | 773.00 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.49 | -4.83% | -0.02 | קניה | 329975.00 | 670.000K | 883.313M | — | — | — |
TGKA
TGC-1
|
0.01 | -0.65% | -0.00 | קניה | 40439865.00 | 3.222B | 48.688B | 6.02 | 0.00 | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -2.10% | -0.00 | מכירה | 5461890.00 | 1.302B | 6.362B | — | — | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -2.03% | -0.00 | קניה | 2311522.00 | 354.800M | 13.162B | — | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | 0.34% | 0.00 | מכירה | 466100.00 | 158.000M | 3.992B | 14.70 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
995.00 | 1.02% | 10.00 | קניה | 139300.00 | 140 | 13.532B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.38 | 1.63% | 0.01 | קניה | 120000.00 | 320.000K | 1.566B | — | -0.06 | — |
UPRO
UNIPRO
|
2.93 | 0.45% | 0.01 | קניה | 440140624.00 | 150.424M | 183.661B | 14.11 | 0.21 | 4607.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.67 | -1.61% | -0.06 | מכירה | 77070.00 | 21.000K | 1.354B | — | -8.61 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
68.80 | -0.86% | -0.60 | קניה | 156864.00 | 2.280K | 4.698B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.42 | -0.48% | -0.00 | מכירה | 20825.00 | 50.000K | 3.810B | — | -0.22 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
220.00 | -0.90% | -2.00 | מכירה | 50600.00 | 230 | 4.223B | — | -79.87 | — |
טען עוד