פיננסי (סקטור)
77
מניות
165.301B
שווי שוק
18.760M
ווליום/נפח מסחר
+0.81%
שינוי
−8.99%
ביצועים חודשיים
+12.58%
ביצועים שנתיים
+17.79%
ביצועים בשנה החולפת
חברות
תעשיות 
|
A
AEDAS
AEDAS HOMES, S.A
|
24.50 | 0.82% | 0.20 | מכירה | 2.549K | 62450.50 | 1.076B | 9.32 | 2.61 | 241.00 |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
49.00 | 0.72% | 0.35 | ניטראלי | 12.807K | 627543.00 | 2.833B | — | — | 1783.00 |
|
A
ALQ
ALQUIBER QUALITY, S.A.
|
5.10 | 0.00% | 0.00 | קניה | 0 | 0.00 | 28.344M | — | — | — |
|
A
AMEN
AETERNAL MENTIS, S.A.
|
16.30 | 0.00% | 0.00 | קניה | 100 | 1630.00 | — | — | — | — |
|
A
ARM
ARIMA REAL ESTATE, S.A.
|
9.00 | 0.00% | 0.00 | מכירה | 3.017K | 27153.00 | 249.921M | — | — | 12.00 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.13 | 2.64% | 0.13 | מכירה | 27.703M | 142199904.51 | 33.274B | 7.70 | 0.65 | 123174.00 |
BKT
BANKINTER, S.A.
|
4.42 | -0.09% | -0.00 | מכירה | 1.806M | 7971662.19 | 3.968B | — | 0.37 | 8668.00 |
CABK
CAIXABANK, S.A.
|
2.37 | 0.81% | 0.02 | מכירה | 11.269M | 26652244.52 | 18.894B | 3.32 | 0.71 | 35434.00 |
|
C
CEV
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
7.10 | -0.70% | -0.05 | מכירה | 999 | 7092.90 | 165.547M | — | — | 64.00 |
|
C
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
7.92 | 0.51% | 0.04 | מכירה | 526.657K | 4173756.73 | 4.230B | 20.89 | 0.38 | 229.00 |
|
D
DOMO
DOMO ACTIVOS, S.A.
|
1.80 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 20.346M | — | — | — |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.51 | 0.67% | 0.01 | מכירה | 5.917K | 8934.67 | 141.912M | 24.59 | 0.06 | 1071.00 |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
29.20 | 1.74% | 0.50 | מכירה | 24.281K | 709005.22 | 3.386B | 10.18 | 2.82 | 7587.00 |
|
H
HOME
NEINOR HOMES, S.A.
|
10.70 | 0.19% | 0.02 | מכירה | 21.537K | 230445.90 | 804.664M | — | 1.43 | 288.00 |
|
I
IFF
IFFE FUTURA, S.A.
|
0.55 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 11.483M | — | — | — |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.58 | 2.70% | 0.04 | מכירה | 643.205K | 1013691.08 | 1.669B | — | — | — |
|
L
LIB
LIBERTAS 7
|
1.82 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 38.117M | — | -0.05 | — |
|
L
LRE
LAR ESPA...A REAL ESTATE SOCIMI, S.A.
|
4.96 | 0.92% | 0.04 | מכירה | 38.791K | 192209.40 | 415.185M | — | -0.70 | 3.00 |
|
M
MAP
MAPFRE, S.A.
|
1.83 | 0.55% | 0.01 | מכירה | 2.011M | 3679910.40 | 5.550B | 9.24 | 0.20 | 33730.00 |
|
M
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
9.59 | -0.06% | -0.01 | מכירה | 545.133K | 5230006.00 | 4.482B | — | 0.42 | 220.00 |
|
M
MVC
METROVACESA, S.A.
|
7.55 | 1.07% | 0.08 | קניה חזקה | 13.370K | 100943.50 | 1.131B | — | -0.47 | 195.00 |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | 0.00% | 0.00 | מכירה | 10.850M | 48824.10 | 9.548M | — | -0.00 | — |
|
R
R4
RENTA 4 BANCO, S.A.
|
9.40 | 0.00% | 0.00 | קניה | 253 | 2378.20 | 381.672M | 17.43 | 0.54 | 560.00 |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.87 | 3.89% | 0.07 | מכירה | 16.400K | 30668.00 | 57.917M | — | -0.15 | — |
SAB
BANCO DE SABADELL
|
0.60 | -0.10% | -0.00 | מכירה | 32.614M | 19665986.33 | 3.367B | 41.63 | 0.01 | 23458.00 |
SAN
BANCO SANTANDER S.A.
|
2.82 | 0.18% | 0.01 | מכירה | 37.479M | 105635900.29 | 48.708B | 8.38 | 0.35 | 191189.00 |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | מכירה | 7.175M | 102596.19 | 58.161M | 7.53 | 0.00 | — |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.81 | 1.12% | 0.01 | מכירה | 2.894M | 2350143.18 | 2.132B | 0.91 | 0.88 | — |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
2.18 | 0.00% | 0.00 | קניה | 0 | 0.00 | 1.212B | — | — | 6019.00 |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.23 | 0.00% | 0.00 | קניה | 0 | 0.00 | 953.182M | — | — | — |
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
6.00 | 0.00% | 0.00 | קניה | 0 | 0.00 | 15.654B | 12.95 | 0.46 | — |
|
Y
YAC1
ALMAGRO CAPITAL SOCIMI S.A
|
1.25 | 0.00% | 0.00 | קניה | 0 | 0.00 | 97.630M | — | — | — |
|
Y
YADR
ADRIANO CARE SOCIMI, S.A.
|
10.50 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 126.000M | — | — | 196.00 |
|
Y
YADV
ADVERO PROPERTIES SOCIMI, S.A.
|
9.30 | 0.00% | 0.00 | קניה | 0 | 0.00 | — | — | — | — |
|
Y
YAI1
ALL IRON RE I SOCIMI, S.A.
|
11.70 | 1.74% | 0.20 | קניה חזקה | 1.500K | 17550.00 | 111.913M | — | — | — |
|
Y
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
21.80 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 109.611M | — | — | — |
|
Y
YAP67
AP67 SOCIMI, S.A.
|
4.88 | 0.00% | 0.00 | מכירה | 0 | 0.00 | — | — | — | — |
|
Y
YARP
ARRIENDA RENTAL PROPERTIES SOCIMI ,S.A
|
2.86 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 58.779M | — | — | — |
|
Y
YATO
ATOM HOTELES SOCIMI, S.A.
|
9.50 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 306.743M | — | — | — |
|
Y
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
6.55 | 0.00% | 0.00 | קניה חזקה | 0 | 0.00 | 564.694M | — | — | 11.00 |
|
Y
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
6.85 | 0.00% | 0.00 | קניה | 0 | 0.00 | — | — | — | — |
|
Y
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.73 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 94.500M | — | — | — |
|
Y
YEPS
EURIPO PROPERTIES SOCIMI, S.A
|
19.40 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 97.000M | — | — | — |
|
Y
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
0.87 | 0.00% | 0.00 | קניה | 0 | 0.00 | 11.512M | — | — | — |
|
Y
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
11.60 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 116.862M | — | — | — |
|
Y
YGGC
GENERAL DE GALER...AS COMERCIALES SOCIMI, S.A.
|
140.00 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 3.640B | — | — | — |
|
Y
YGMP
GMP PROPERTY SOCIMI, S.A.
|
57.00 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 1.090B | — | — | — |
|
Y
YGO2
GREENOAK SPAIN HOLDINGS SOCIMI II, S.A.
|
2.22 | 0.00% | 0.00 | מכירה | 0 | 0.00 | — | — | — | — |
|
Y
YGOP
GRUPO ORTIZ PROPERTIES SOCIMI, S.A.
|
15.50 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 91.721M | — | — | — |
|
Y
YHCR
HOME CAPITAL RENTALS SOCIMI, S.A.
|
8.00 | 0.00% | 0.00 | קניה | 0 | 0.00 | 48.024M | — | — | — |
|
Y
YHSP
HISPANOTELS INVERSIONES SOCIMI, S.A.
|
5.60 | -0.88% | -0.05 | מכירה חזקה | 0 | 0.00 | 62.850M | — | — | — |
|
Y
YINB1
INBEST PRIME I INMUEBLES SOCIMI, S.A.
|
1.02 | 0.00% | 0.00 | קניה | 0 | 0.00 | 48.124M | — | — | — |
|
Y
YINB2
INBEST PRIME II INMUEBLES SOCIMI, S.A.
|
1.02 | 0.00% | 0.00 | קניה | 0 | 0.00 | 25.281M | — | — | — |
|
Y
YINB4
INBEST PRIME IV INMUEBLES SOCIMI, S.A.
|
1.02 | 0.00% | 0.00 | קניה | 0 | 0.00 | 50.694M | — | — | — |
|
Y
YINM
INMOFAM 99 SOCIMI, S.A.
|
17.90 | 0.00% | 0.00 | קניה | 0 | 0.00 | 37.777M | 33.20 | 0.54 | — |
|
Y
YLFG
LA FINCA GLOBAL ASSETS SOCIMI, S.A.
|
4.00 | 0.00% | 0.00 | קניה | 0 | 0.00 | 151.152M | — | — | — |
|
Y
YMHRE
MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
|
4.00 | 1.01% | 0.04 | קניה | 250 | 1000.00 | 303.741M | — | — | 71.00 |
|
Y
YMIB
MISTRAL IBERIA REAL ESTATE SOCIMI, S.A.
|
1.06 | 0.00% | 0.00 | מכירה | 0 | 0.00 | — | — | — | — |
|
Y
YMPI
MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
|
1.89 | 0.00% | 0.00 | מכירה | 0 | 0.00 | — | — | — | — |
|
Y
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.20 | 0.00% | 0.00 | קניה | 0 | 0.00 | 146.949M | — | — | 3.00 |
|
Y
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
1.05 | 0.00% | 0.00 | קניה | 0 | 0.00 | 206.444M | 60.69 | 0.02 | — |
|
Y
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
10.50 | 0.00% | 0.00 | קניה | 130 | 1365.00 | 56.436M | 6.36 | 1.65 | 0.00 |
|
Y
YPER
PERSEPOLIS INVESTMENTS 1 SOCIMI, S.A.
|
0.85 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 19.335M | — | — | — |
|
Y
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
0.50 | 0.00% | 0.00 | מכירה | 0 | 0.00 | — | — | — | — |
|
Y
YPR3
CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.
|
0.48 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 4.659M | — | — | — |
|
Y
YPSN
PREVISI...N SANITARIA NACIONAL GESTI...N SOCIMI, S.A.
|
16.10 | 0.00% | 0.00 | קניה | 0 | 0.00 | — | — | — | — |
|
Y
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.08 | 0.00% | 0.00 | קניה | 0 | 0.00 | 11.224M | — | — | — |
|
Y
YSIL
SILICIUS REAL ESTATE SOCIMI, S.A.
|
17.00 | 0.00% | 0.00 | קניה | 0 | 0.00 | 613.908M | — | — | 13.00 |
|
Y
YSRR
SERRANO 61 DESARROLLO SOCIMI, S.A
|
21.40 | 0.00% | 0.00 | קניה | 0 | 0.00 | 106.703M | — | -0.47 | 1.00 |
|
Y
YTAN
TANDER INVERSIONES SOCIMI, S.A.
|
11.10 | 0.00% | 0.00 | קניה | 0 | 0.00 | — | — | — | — |
|
Y
YTAR
TARJAR XAIRO SOCIMI, S.A.
|
66.50 | 0.00% | 0.00 | מכירה | 0 | 0.00 | — | — | — | — |
|
Y
YTRA
TRAJANO IBERIA SOCIMI, S.A.
|
6.80 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 96.310M | — | — | — |
|
Y
YTRM
TORIMBIA SOCIMI, S.A.
|
28.20 | 0.00% | 0.00 | קניה | 0 | 0.00 | 144.358M | — | — | — |
|
Y
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.30 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 829.905M | — | — | — |
|
Y
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
7.25 | 0.00% | 0.00 | מכירה | 7.129K | 51685.25 | 25.817M | — | -0.71 | — |
|
Y
YVIT
VITRUVIO REAL ESTATE SOCIMI, S.A.
|
11.00 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 98.648M | — | — | — |
|
Y
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.22 | -0.81% | -0.01 | קניה | 4.100K | 5002.00 | 794.084M | — | — | — |
טען עוד