פיננסי (סקטור)

186
מניות‏
5295.218B
שווי שוק
889.729K
ווליום/נפח מסחר
+0.48%
שינוי
+6.55%
ביצועים חודשיים
−14.52%
ביצועים שנתיים
−15.58%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
ABGO ABG SUNDAL COLLIER ASA
5.834.11%0.23קניה2261317.582.872B8.170.85
ACQ_SPAC ACQ BURE AB SPAC
93.70-0.11%-0.10קניה6.435K602959.483.279B-0.27
ACRI_A ACRINOVA AB SER. A
8.460.95%0.08קניה6995913.54515.858M5.411.55
ACRI_B ACRINOVA AB SER. B
7.682.13%0.16קניה1.828K14039.04515.858M4.861.55
AGROUP ARLANDASTAD GROUP AB
44.200.45%0.20קניה40417856.80
AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
283.50-0.53%-1.50קניה908257418.002.066B89.78374.00
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.810.44%0.01קניה55.503K100238.42117.346B5.543.55865.00
AKERO AKER
766.50-0.39%-3.00קניה4232193.0059.924B3.23247.093111.00
AKHO AKER HORIZONS ASA
12.570.60%0.07מכירה84210588.1510.032B1450.00
ALM ALM EQUITY AB
515.000.00%0.00מכירה11257680.005.518B1.42364.54
ALPCOT_B ALPCOT HOLDING AB SER. B
2.137.04%0.14קניה14.044K29913.72293.745M31.00
AMH2.B AMHULT 2 B
66.600.00%0.00קניה553663.00456.046M4.4714.918.00
ANNE_B ANNEHEM FASTIGHETER AB SER. B
20.15-0.98%-0.20מכירה105.214K2120062.101.189B4.564.4618.00
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
94.000.64%0.60קניה חזקה52249068.001.175B-0.773.00
AQUAT AQUATICUS REAL ESTATE
88.00-1.68%-1.50מכירה חזקה504400.00
ARBO.A ARBONA A
2.103.96%0.08קניה20.093K42195.301.124B-0.20
ARBO.B ARBONA B
2.16-1.37%-0.03קניה3.805K8218.801.124B-0.20
ARION_SDB ARION BANKI HF SDB
11.740.17%0.02מכירה9.048K106223.5217.544B9.591.27751.00
AROS AROS BOSTADSUTVECKLING AB
43.208.00%3.20קניה4.067K175694.40-1.56
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
172.701.53%2.60קניה76.823K13267332.1021.141B3.1953.39331.00
AWRD AWARDIT AB
117.400.34%0.40מכירה2.001K234917.40978.590M40.572.88142.00
AZA AVANZA BANK HOLDING AB
219.001.39%3.00קניה463.084K101415396.0034.300B20.5210.63603.00
BACKA BACKAHEDEN
85.00-2.30%-2.00מכירה95581175.00272.850M2.0741.96
BALD_B FASTIGHETS AB BALDER SER. B
48.191.90%0.90קניה2.101M101241409.2353.919B3.1614.941040.00
BESQ BESQAB AB
85.80-1.38%-1.20מכירה חזקה1.009K86572.201.321B11.877.37119.00
BFG BYGGFAKTA GROUP NORDIC HOLDCO AB
43.643.46%1.46קניה חזקה88.549K3864278.279.543B183.230.231836.00
BONAS BONASUDDEN HOLDING AB
184.00-0.54%-1.00מכירה23843792.00309.120M8.7821.070.00
BONAV_A BONAVA AB SER. A
31.400.00%0.00מכירה חזקה1635118.203.087B3.658.612100.00
BONAV_B BONAVA AB SER. B
28.500.35%0.10מכירה618.407K17624599.503.087B3.308.612100.00
BRICK_B BRICKNODE HOLDING AB SER. B
4.000.63%0.03מכירה4.147K16588.0039.476M
BRIN_B BRINOVA FASTIGHETER AB SER. B
24.301.25%0.30קניה1.355K32926.502.374B4.914.8948.00
BURE BURE EQUITY AB
244.800.08%0.20קניה72.185K17670888.0018.151B-139.868.00
CAM.B CONSENSUS B
32.700.62%0.20מכירה61820208.60249.226M-1.23
CAPS NORTHERN CAPSEK VENTURES
1.100.46%0.01מכירה5.024K5526.4022.500M
CASE CASE GROUP AB
17.40-0.57%-0.10מכירה1.164K20253.60
CAST CASTELLUM AB
132.151.81%2.35קניה1.988M262648765.8743.398B3.7234.93427.00
CATE CATENA AB
381.403.70%13.60מכירה85.998K32799636.3417.296B4.8975.2347.00
CAT_A CATELLA AB SER. A
34.20-9.04%-3.40מכירה חזקה692359.803.283B6.965.55501.00
CAT_B CATELLA AB SER. B
37.350.27%0.10מכירה82.570K3083989.333.283B6.905.55501.00
CIBUS CIBUS NORDIC REAL ESTATE AB
148.101.26%1.85מכירה163.448K24206650.437.174B5.9924.437.00
CISH CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
0.98-2.01%-0.02מכירה32.130K31358.8824.886M-0.78
COLL COLLECTOR BANK AB
28.150.43%0.12קניה25.559K719485.855.781B5.844.80
CORE_A COREM PROPERTY GROUP AB SER. A
9.80-2.00%-0.20מכירה4.043K39621.409.501B3.143.19368.00
CORE_B COREM PROPERTY GROUP AB SER. B
7.382.57%0.18מכירה2.194M16199595.699.501B2.263.19368.00
CORE_D COREM PROPERTY GROUP AB SER. D
168.400.48%0.80מכירה14.688K2473459.059.501B368.00
CPAC_SPAC CREASPAC AB SPAC
93.80-0.21%-0.20קניה11.202K1050747.632.345B
CPE.I COELI PRIVATE EQUITY
143.000.00%0.00מכירה33848334.00
CRWN CROWN ENERGY
2.040.00%0.00מכירה10.188K20783.52973.723M163.200.01
DDM DDM HOLDING AG
28.00-1.41%-0.40מכירה חזקה2.821K78988.00379.693M-3.9911.00
DIOS DIOS FASTIGHETER AB
78.901.61%1.25קניה139.886K11037005.6811.152B5.6713.70144.00
DNBO DNB BANK ASA
189.20-0.79%-1.50קניה2378.40313.387B10.4918.619659.00
DSNO DESENIO GROUP AB
3.25-1.52%-0.05קניה1.848M6007358.50484.518M-0.11
DSPAB.B DS PLATTFORMEN B
0.329.18%0.03מכירה306.058K98244.6214.355M0.640.46
EAGLES EAGLE FILTERS GROUP PLC
1.3219.91%0.22קניה חזקה6.296K8342.20101.577M-0.11
EBLITZ EBLITZ GROUP
1.24-0.80%-0.01מכירה4.759K5901.1616.399M-0.56
EMIL_B FASTIGHETSBOLAGET EMILSHUS AB SER. B
26.50-0.90%-0.24מכירה12.808K339412.002.397B15.00
ENTRAO ENTRA ASA
104.600.67%0.70מכירה10611087.6020.526B9.6611.01174.00
EPTI EPTI AB
2.158.04%0.16קניה121.557K261347.55229.649M-4.8097.00
EQT EQT AB
241.40-1.39%-3.40קניה831.518K200728436.88286.066B30.188.111160.00
ESGR.B ENERGY SAVE B
137.00-0.36%-0.50קניה21.742K2978654.00610.071M64.242.14
FABG FABEGE AB
88.901.11%0.98מכירה593.381K52751572.0927.966B3.8223.03218.00
FASTAT AB FASTATOR
13.00-1.66%-0.22מכירה חזקה118.936K1546168.001.003B6.362.08221.00
FIRST_B FIRST VENTURE SWEDEN AB SER. B
4.38-0.34%-0.01מכירה10.493K46011.81164.544M-0.783.00
FLAT_B FLAT CAPITAL AB SER. B
10.88-3.03%-0.34קניה17.644K192054.94349.166M328.220.03
FLMNG FLEMING PROPERTIES
77.000.65%0.50מכירה1.369K105413.00458.150M6.9411.030.00
FNOVA_B FORTINOVA FASTIGHETER AB SER. B
23.000.88%0.20מכירה8.250K189750.001.181B3.985.73
FPAR_A FASTPARTNER AB SER. A
75.000.40%0.30מכירה23.061K1729575.0014.685B6.8210.9680.00
FPAR_D FASTPARTNER AB SER. D
66.00-0.60%-0.40מכירה9.720K641520.0014.685B1.2154.7980.00
GJFO GJENSIDIGE FORSIKRING ASA
188.100.32%0.60מכירה81504.80101.627B16.3911.723710.00
GPG GENOVA PROPERTY GROUP AB
52.40-0.38%-0.20מכירה954978.002.200B3.4715.1832.00
HAV_B HAVSFRUN INVESTMENT AB SER. B
15.00-1.32%-0.20מכירה חזקה3.054K45810.00181.589M-0.57
HEBA_B HEBA FASTIGHETS AB SER. B
31.200.32%0.10מכירה91.204K2845564.895.152B7.674.0651.00
HODL HODL SPAC EUROPE
3.8412.61%0.43מכירה7.372K28308.48
HUFV_A HUFVUDSTADEN AB SER. A
150.00-0.13%-0.20קניה319.105K47865750.0029.105B11.1013.53560.00
IDUN_B IDUN INDUSTRIER AB SER. B
212.00-3.42%-7.50מכירה2.225K471700.002.256B52.664.17
INDU_A INDUSTRIVARDEN, AB SER. A
265.40-1.15%-3.10קניה320.985K85189415.79114.386B-39.76
INDU_C INDUSTRIVARDEN, AB SER. C
264.00-1.49%-4.00קניה590.338K155849232.00114.386B-39.76
INVE_A INVESTOR AB SER. A
199.80-0.20%-0.40קניה294.212K58783557.60600.035B-14.73
INVE_B INVESTOR AB SER. B
193.20-0.37%-0.72קניה2.412M465989126.40600.035B-14.73
JM JM AB
172.501.35%2.30קניה249.245K42994762.5011.778B7.4323.072453.00
JOMA JOHN MATTSON FASTIGHETSFORETAGEN AB
68.300.74%0.50מכירה70.945K4845543.712.484B2.8224.0645.00
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
16.100.62%0.10קניה10.013K161209.301.382B1.719.35131.00
KAPIAB KALLEBACK PROPERTY INVEST AB
190.500.00%0.00קניה29055245.00695.325M5.5534.31
KAV KATALYSEN VENTURES
28.100.00%0.00מכירה2005620.00
KDEV KAROLINSKA DEVELOPMENT AB SER.B
1.900.00%0.00מכירה371.705K706239.50512.683M-0.49
KFAST_B K-FAST HOLDING AB B
23.308.07%1.74קניה269.962K6290114.334.493B3.955.46691.00
KINV_A KINNEVIK AB SER. A
154.60-7.09%-11.80מכירה27.440K4242224.2741.704B-64.14
KINV_B KINNEVIK AB SER. B
151.55-8.92%-14.85מכירה חזקה2.607M395051750.1041.704B-64.14
KLARA_B KLARABO SVERIGE AB SER. B
17.001.01%0.17מכירה31.391K533647.002.241B4.373.87
KRONA KRONA PUBLIC REAL ESTATE
85.000.00%0.00קניה25021250.00381.148M
LATO_B LATOUR, INVESTMENTAB. SER. B
210.60-0.89%-1.90קניה315.907K66530017.36124.642B37.065.757684.00
LINC LINC AB
56.500.27%0.15מכירה9.149K516918.503.272B-13.953.00
LINKAB LINK PROP INVESTMENT AB
116.000.00%0.00מכירה273132.00170.520M20.545.65
LOGIST LOGISTRI
145.000.69%1.00קניה993143985.00709.050M4.1834.480.00
LOGI_A LOGISTEA AB SER. A
13.00-5.45%-0.75מכירה1.162K15106.00124.389M2.425.699.00
LOGI_B LOGISTEA AB SER. B
10.902.25%0.24מכירה11.710K127639.00124.389M1.875.699.00
LOVE.B I LOVE LUND B
150.50-11.47%-19.50מכירה537976.50
LUND_B LUNDBERGFORETAGEN AB, L E SER. B
452.60-1.39%-6.40מכירה345.567K156403627.66112.245B42.0210.92
MALAR MÄLARÅSEN
153.000.00%0.00מכירה3.111K475983.00411.570M3.5642.96
MANG MANGOLD AB
3570.00-2.19%-80.00מכירה29103530.001.638B-14.4682.00
MCAP MEDCAP AB
211.00-0.94%-2.00קניה4.494K948234.003.124B26.777.96361.00
MOFAST MÄLARDALENS OMSORGSFASTIGHETER
48.00-9.09%-4.80מכירה1.186K56928.00856.188M5.669.343.00
MTG_A MODERN TIMES GROUP MTG AB SER. A
80.00-2.44%-2.00מכירה חזקה1219680.0010.612B-7.871247.00
MTG_B MODERN TIMES GROUP MTG AB SER. B
83.311.09%0.90מכירה249.753K20806921.9310.612B-7.871247.00
MTI MTI INVESTMENT SE
4.10-3.30%-0.14מכירה2.000K8200.00
NAIG_B NORDIC ASIA INVESTMENT GROUP 1987 AB B
4.906.06%0.28קניה66.645K326560.50168.478M-1.834.00
NANOCAP.B NANOCAP GROUP B
17.006.25%1.00קניה12.952K220184.0070.612M-13.2312.00
NAXS NAXS AB
61.00-0.81%-0.50מכירה2.702K164822.00634.102M4.5713.44
NDA_SE NORDEA BANK ABP
109.50-0.29%-0.32קניה5.671M620998590.00401.373B12.139.1426894.00
NIS NISCHER PROPERTIES
3.58-5.04%-0.19מכירה11.683K41825.14119.703M-2.366.00
NIVI_B NIVIKA FASTIGHETER AB SER. B
41.302.86%1.15מכירה4.197K173336.102.402B65.00
NP3 NP3 FASTIGHETER AB
190.002.70%5.00קניה75.525K14349750.0010.375B37.3754.00
NYF NYFOSA AB
78.503.36%2.55קניה213.944K16794604.0014.995B4.0119.0167.00
NYTTO SVENSKA NYTTOBOSTADER AB
43.20-1.82%-0.80מכירה45819785.602.614B8.075.45
OLTO OLAV THON EIENDOMSSELSKAP ASA
173.00-2.26%-4.00מכירה101730.0018.747B3.9645.71
OP OSCAR PROPERTIES HOLDING AB
1.423.05%0.04מכירה557.406K791516.52203.962M1.191.1526.00
ORES INVESTMENT AB ORESUND
109.201.68%1.80מכירה19.069K2082334.804.964B-30.866.00
PAGERO PAGERO GROUP AB
13.26-0.30%-0.04מכירה1.532K20314.322.045B-1.84610.00
PEPINS PEPINS GROUP
0.34-23.64%-0.10מכירה101.281K34030.4227.897M
PHYR.B PRESERVIA HYRESFASTIGHETER B
0.31-1.59%-0.01קניה11.266K3481.194.537M-0.123.00
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
82.602.10%1.70קניה147.789K12207371.109.897B2.3933.9087.00
PNDX_B PANDOX AB SER. B
126.800.00%0.00מכירה210.076K26637636.8023.312B5.3523.69675.00
PRESRV PRESERVIUM PROPERTY
86.00-4.44%-4.00מכירה חזקה86073960.00398.610M0.00
PROTO PROTECTOR FORSIKRING ASA
122.200.16%0.20קניה35243014.4010.764B21.405.84411.00
PSCAND PERMASCAND TOP HOLDING AB
22.304.94%1.05מכירה16.015K357134.481.323B14.011.52110.00
PYDR PAYDRIVE
9.88-0.20%-0.02מכירה1.007K9949.16
QUART QUARTIERS PROPERTIES AB
5.522.22%0.12קניה40.880K225657.60318.487M-0.6175.00
RATO_A RATOS AB SER. A
48.300.10%0.05מכירה7.916K382342.7914.901B17.732.74
RATO_B RATOS AB SER. B
45.70-0.93%-0.43קניה232.511K10625752.9314.901B16.952.74
REAL REAL FASTIGHETER
0.020.00%0.00קניה362.440K7611.24311.783M2.880.01
RESQ RESQUNIT AB
4.291.66%0.07מכירה3.103K13311.8745.518M
RESURS RESURS HOLDING AB
24.610.45%0.11קניה190.873K4697384.724.922B5.954.12617.00
RIGHTB RIGHTBRIDGE VENTURES GROUP AB
0.34-1.74%-0.01מכירה870.997K295267.98
RISK RISK INTELLIGENCE
1.95-5.80%-0.12מכירה חזקה3.856K7519.2021.610M-0.7924.00
RVN RENEWABLE VENTURES NORDIC
9.48-4.24%-0.42קניה2532398.4417.976M
SAGA_A SAGAX AB A
270.0018.42%42.00קניה חזקה3.083K832410.0079.372B13.9816.3287.00
SAGA_B SAGAX AB B
236.403.10%7.10קניה498.247K117785585.8279.372B14.0616.3287.00
SAGA_D SAGAX AB D
26.100.77%0.20קניה216.236K5643759.6079.372B1.5916.3287.00
SAMPO_SDB SAMPO PLC SDB
525.00-0.94%-5.0015.538K8157450.00
SAMT.B SAMTRYGG GROUP B
5.400.00%0.00קניה1.101K5945.4051.158M-0.06
SBB_B SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
18.704.47%0.80קניה22.384M418585142.0826.905B6.73289.00
SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
18.773.53%0.64קניה1.167M21901887.1226.905B33.67289.00
SDSDO S.D. STANDARD ETC PLC
1.936.63%0.12קניה22.000K42460.001.019B3.420.562.00
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
120.05-0.87%-1.05קניה2.890M346984116.50258.357B10.1712.0015500.00
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
127.00-0.94%-1.20קניה11.788K1497076.00258.357B10.7712.0015500.00
SFAB SOLID FORSAKRINGSAKTIEBOLAG
58.75-0.25%-0.15קניה103.135K6059181.251.175B13.614.3368.00
SFAST STENHUS FASTIGHETER I NORDEN AB
10.901.11%0.12מכירה45.801K499230.904.040B4.372.47
SHB_A SVENSKA HANDELSBANKEN SER. A
104.70-1.64%-1.75קניה4.594M480992742.30208.010B10.1510.4910793.00
SHB_B SVENSKA HANDELSBANKEN SER. B
124.60-1.74%-2.20קניה131.619K16399727.40208.010B12.0910.4910793.00
SIKRIO SIKRI GROUP ASA
9.650.00%0.001.200K11580.001.177B-0.23261.00
טען עוד