שירותי טכנולוגיה (סקטור)

192
מניות‏
513.236B
שווי שוק
522.529K
ווליום/נפח מסחר
+0.48%
שינוי
−12.80%
ביצועים חודשיים
−22.53%
ביצועים שנתיים
−29.16%
ביצועים בשנה החולפת
חברות
תעשיות
           
247 24SEVENOFFICE
9.901.23%0.12מכירה5.603K55469.70664.676M-1.66181.00
ACAST ACAST AB
15.402.74%0.41קניה86.574K1333239.602.679B-2.09
ACROUD ACROUD AB
2.02-1.94%-0.04מכירה1.100K2222.00267.098M22.080.09108.00
ADTR ADTRACTION GROUP AB
30.80-3.45%-1.10מכירה1.629K50173.20
ADVBOX ADVENTURE BOX TECHNOLOGY AB
1.02-2.39%-0.03מכירה17.128K17470.5615.748M-2.8111.00
ADVE ADVENICA AB
10.90-9.17%-1.10מכירה25.441K277306.90527.831M-0.2062.00
ADVT ADVERTY
2.44-2.20%-0.06מכירה חזקה104.147K254118.6879.370M-0.9125.00
ALBERT EEDUCATION ALBERT AB
36.850.00%0.00מכירה52019162.00651.495M
AMIDO AMIDO
6.1817.49%0.92קניה1.808K11173.44141.357M-0.2029.00
ANOD_B ADDNODE GROUP AB SER. B
80.05-0.25%-0.20מכירה חזקה22.599K1809049.9510.558B9.772.051897.00
APTR APPSPOTR AB
17.16-2.05%-0.36מכירה חזקה1.836K31505.7633.537M-15.72
ARCANE ARCANE CRYPTO AB
0.04-2.48%-0.00מכירה חזקה11.583M455221.29342.780M-0.00
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
25.55-4.49%-1.20מכירה חזקה47112034.05175.762M-11.29
ATEAO ATEA
102.600.20%0.20מכירה747592.4012.124B15.227.347658.00
AUGEO AUGEO GROUP
0.28-3.82%-0.01מכירה חזקה38.336K10619.0752.647M-0.26
AUTOOO AUTOSTORE HOLDINGS LTD.
14.70-1.93%-0.29מכירה1.403K20624.1054.107B-0.04585.00
B3 B3 CONSULTING GROUP AB
102.50-1.91%-2.00מכירה11.548K1183670.00896.482M13.087.99655.00
BAHN.B BAHNHOF B
33.850.59%0.20מכירה9.403K318291.553.620B1.43289.00
BELLE REBELLE AB
8.251.73%0.14קניה2.944K24288.00
BETCO BETTER COLLECTIVE A/S
131.50-0.68%-0.90מכירה חזקה9.346K1228999.007.284B31.974.35781.00
BEYOND BEYOND FRAMES
23.951.91%0.45מכירה1.172K28069.40403.253M-0.65
BIM BIMOBJECT AB
3.051.67%0.05מכירה28.320K86376.00417.959M-0.59168.00
BINERO BINERO GROUP AB
3.806.44%0.23מכירה150570.00112.506M-0.7657.00
BOMILL BOMILL AB
1.23-1.60%-0.02קניה103.281K127035.6358.161M-0.8212.00
BOUVO BOUVET ASA
56.90-2.40%-1.40מכירה1.750K99575.006.437B20.893.021841.00
BRIG BRIGHTER AB
0.10-8.79%-0.01מכירה חזקה3.810M371867.3293.467M-0.43
BRILL BRILLIANT FUTURE AB
5.70-3.72%-0.22מכירה2.712K15458.4043.754M-3.54
BRIX BRIOX
3.546.63%0.22מכירה54.057K191361.78190.185M-0.4727.00
BUILD BUILDDATA GROUP AB
4.90-1.01%-0.05מכירה48235.20310.649M-0.40
BUSER BAMBUSER AB
3.71-0.96%-0.04מכירה322.345K1197189.33779.821M-1.09203.00
CAG CAG GROUP AB
84.801.19%1.00מכירה11810006.40590.406M16.645.04375.00
CDMIL CODEMILL AB
4.11-12.74%-0.60מכירה חזקה16.552K68028.7264.158M-1.86
CFISH CRUNCHFISH AB
12.240.91%0.11מכירה7.198K88103.52375.124M-1.28
CGIT.B CGIT B
97.00-2.41%-2.40מכירה39238024.00156.654M74.881.33
CHECK CHECKIN.COM GROUP AB
26.88-3.17%-0.88מכירה חזקה21.042K565608.96786.069M-0.3835.00
CLAV CLAVISTER HOLDING AB
3.601.84%0.07מכירה81.812K294523.20199.835M-1.64133.00
COMINT COMINTELLI
1.97-6.43%-0.14מכירה חזקה500982.5015.729M-0.56
COMPDM COMPODIUM INTERNATIONAL AB
7.865.08%0.38קניה16125.76
CONTXO CONTEXTVISION AB
7.52-5.53%-0.44מכירה5.000K37600.00612.912M-0.0253.00
CRAYNO CRAYON GROUP HOLDING ASA
124.00-3.58%-4.60מכירה526448.0011.892B3.50
CS COINSHARES INTERNATIONAL LTD
30.408.38%2.35מכירה5.936K180454.401.913B-17.57
CURIRA.B CURIRA B
6.20-3.88%-0.25מכירה7344550.8081.345M0.4414.78
CYB1 CYBER SECURITY 1 AB
0.021.60%0.00מכירה9.585K182.12143.983M2.490.08
DEVP_B DEVPORT AB SER. B
29.90-0.33%-0.10מכירה3.578K106982.20295.124M12.552.39477.00
DIAH DIADROM HOLDING AB
14.852.77%0.40מכירה2.009K29833.65105.220M10.971.3253.00
DIST DISTIT AB
51.600.98%0.50מכירה81842208.80717.468M23.562.23264.00
DIVIO_B DIVIO TECHNOLOGIES AB SER. B
0.50-6.50%-0.03מכירה חזקה17.483K8680.3145.466M-0.13
DLAB DLABORATORY SWEDEN AB
2.90-0.85%-0.03מכירה7.440K21576.0049.564M-1.0237.00
EFFH EFFNETPLATTFORMEN HOLDING AB
10.00-9.09%-1.00מכירה2.442K24420.00
EG7 ENAD GLOBAL 7 AB
16.12-0.68%-0.11מכירה54.370K876444.401.438B17.410.93880.00
EMBRAC_B EMBRACER GROUP AB SER. B
76.270.42%0.32מכירה1.053M80311852.3889.779B-4.099922.00
EMPIR_B EMPIR GROUP AB SER. B
13.450.37%0.05מכירה3114182.9574.184M-6.5418.00
ENEA ENEA AB
111.60-1.41%-1.60מכירה3.353K374194.802.438B16.446.88772.00
ENERS ENERSIZE OYJ
0.046.95%0.00מכירה13.472M538891.3215.934M
EOID EYEONID GROUP
0.143.03%0.00קניה517.794K70419.9844.762M-0.3127.00
EURO EUROCON CONSULTING
7.36-0.27%-0.02קניה4.903K36086.08321.969M11.920.62
EVERY EVERYSPORT GROUP AB
14.20-5.02%-0.75מכירה99014058.0091.042M-2.09160.00
EXALT EXALT
0.47-4.50%-0.02מכירה6.177K2884.6626.429M-0.06
EXS EXSITEC HOLDING AB
160.00-13.28%-24.50מכירה חזקה12419840.002.354B-1.52381.00
FGG FUTURE GAMING GROUP
4.26-4.05%-0.18מכירה8243510.24150.830M-2.72
FING_B FINGERPRINT CARDS AB SER. B
8.33-1.82%-0.15מכירה חזקה1.116M9296105.072.496B-0.11310.00
FLOWS FLOWSCAPE
7.421.92%0.14מכירה6745001.08142.623M-1.10
FNOX FORTNOX AB
46.97-1.61%-0.77מכירה298.579K14024255.6329.109B111.230.43596.00
FOUT FASTOUT INT
0.200.00%0.00מכירה1.000K195.0021.495M650.000.00
FPIP FORMPIPE SOFTWARE AB
28.00-2.10%-0.60מכירה57416072.001.543B32.630.88274.00
FRACTL FRACTAL GAMING GROUP AB
24.80-0.20%-0.05קניה94623460.80723.620M-0.1184.00
FRAG FRAGBITE GROUP AB
5.79-3.50%-0.21מכירה37.371K216378.09527.482M-0.87
FRAM_B FRAM SKANDINAVIEN AB SER. B
32.90-3.80%-1.30מכירה חזקה2.580K84882.00123.636M-2.82
FREETR FREETRAILER
34.20-1.72%-0.60מכירה74025308.00470.590M36.141.35
FRISQ FRISQ HOLDING AB
0.44-2.22%-0.01מכירה28.654K12607.7622.586M-1.5723.00
FSPORT FSPORT AB
0.64-5.87%-0.04קניה12.403K7962.7313.115M-1.82
FXI FX INTERNATIONAL
0.6015.00%0.08קניה10.171K6082.2629.626M-0.15
G5EN G5 ENTERTAINMENT AB
195.201.46%2.80מכירה49.013K9567337.601.681B8.4322.83913.00
GAMEC GAME CHEST GROUP
1.29-5.97%-0.08מכירה חזקה5.706K7372.1514.670M-0.494.00
GATE JUMPGATE
0.59-5.32%-0.03מכירה חזקה733.102K430330.8788.828M
GBK GOODBYE KANSAS GROUP AB
0.67-5.00%-0.04מכירה316.308K210344.82273.673M-0.79237.00
GCOR GAMING CORPS AB
2.09-10.11%-0.23מכירה חזקה42.265K88333.85125.905M-0.5813.00
GENE GENESIS IT
15.953.57%0.55מכירה1752791.25153.371M14.351.0738.00
GTG GOLD TOWN GAMES
1.82-4.02%-0.08מכירה21.613K39249.2173.922M7.360.2721.00
HEM HEMNET GROUP AB
128.101.67%2.10קניה100.963K12933360.3012.743B63.012.00112.00
HILB_B HILBERT GROUP AB SER. B
2.500.00%0.00מכירה10.175K25437.50122.000M5.00
HMS HMS NETWORKS AB
409.80-4.12%-17.60מכירה58.835K24110583.0019.943B53.098.06751.00
HOODIN HOODIN
1.84-8.21%-0.17מכירה15.601K28783.8526.735M-0.49
HOYLU HOYLU AB
0.841.94%0.02מכירה1.411K1185.2475.597M-0.6644.00
HUBS HUBBSTER GROUP
1.860.00%0.00מכירה21.053K39158.5833.181M
IAR_B I.A.R SYSTEMS GROUP AB SER. B
114.00-0.70%-0.80מכירה1.699K193686.001.567B-5.00214.00
IMINT IMINT IMAGE INTELLIGENCE
29.95-0.17%-0.05מכירה6.417K192189.15266.078M12.902.3339.00
INFRA INFRACOM
23.600.00%0.00קניה67816000.80734.297M14.921.58120.00
IRIS IRISITY AB
19.14-1.24%-0.24מכירה15.039K287846.46742.299M-1.48
IS IMAGE SYSTEMS AB
1.333.50%0.04מכירה2.149K2858.17114.632M95.190.0182.00
JOJK JOJKA
3.069.29%0.26מכירה1.347K4121.8229.307M24.650.112.00
JSSEC JS SECURITY
1.240.00%0.00מכירה13.300K16492.0017.088M3.00
KAHOTO KAHOOT! ASA
17.98-2.39%-0.44מכירה1.005K18074.929.432B0.00
KILI KILIARO AB
1.670.00%0.00מכירה חזקה1.592K2658.64
KLIMAT KLIMATOR
4.78-9.81%-0.52מכירה חזקה28.651K136951.7875.505M-1.95
KNOW KNOWIT AB
276.00-2.82%-8.00מכירה חזקה6.305K1740180.007.784B21.9012.973849.00
KOLL KOLLECT ON DEMAND HOLDING AB
2.89-0.34%-0.01מכירה7.100K20519.0027.546M33.410.09
KVIX KVIX
2.7312.35%0.30קניה22.157K60488.61
L2S LEARNING 2 SLEEP L2S AB
0.810.30%0.00מכירה2.061K1669.41
LADYLU LL LUCKY GAMES AB
1.49-5.11%-0.08מכירה חזקה33.687K50025.1980.317M-0.5612.00
LIME LIME TECHNOLOGIES AB
219.80-3.60%-8.20מכירה חזקה1.335K293433.003.029B54.264.20354.00
LINKO LINK MOBILITY GROUP HOLDING ASA
11.00-6.14%-0.72מכירה חזקה28.636K314996.003.526B-0.29714.00
LITI LITIUM AB
13.604.62%0.60ניטראלי2.002K27227.20215.621M-0.84
LOYAL LOYAL SOLUTIONS A/S
5.783.21%0.18מכירה1.553K8976.3454.910M
M8G MEDIA AND GAMES INVEST SE
22.58-2.21%-0.51מכירה228.548K5160613.843.507B19.821.16728.00
MAGI MAG INTERACTIVE AB
17.322.61%0.44מכירה חזקה14.983K259505.56447.230M15.811.11117.00
MAV MAVSHACK AB
0.06-5.83%-0.00מכירה624.916K36307.6268.471M-0.05
MEDHLP MEDHELP CARE AB
2.93-0.68%-0.02מכירה72.546K212559.78
MESTRO MESTRO AB
7.600.00%0.00קניה1.213K9218.80
MOBA M.O.B.A. NETWORK AB
26.901.51%0.40ניטראלי64217269.80593.224M29.761.089.00
MOV MOVE ABOUT GROUP AB
3.48-0.57%-0.02מכירה10.530K36644.4087.245M
MRCELO MERCELL HOLDING ASA
5.98-0.33%-0.02קניה14.768K88312.643.202B-0.34692.00
MSAB_B MICRO SYSTEMATION AB B
43.45-1.14%-0.50מכירה חזקה2.198K95503.10811.686M27.241.61186.00
MSOFT MOMENTUM SOFTWARE GROUP AB
108.00-0.02%-0.02קניה2.868K309744.001.797B97.00
MWTRO MELTWATER B.V.
10.96-1.53%-0.17מכירה12.440K136342.403.283B-1.872255.00
MYBEAT MY BEAT
1.11-9.76%-0.12מכירה חזקה6.090K6759.90
N55 NEWS55
2.28-3.39%-0.08מכירה חזקה4.386K10000.0824.146M-0.03
NEPA NEPA AB
56.00-2.10%-1.20מכירה חזקה2.803K156968.00449.774M11.484.98
NGENIC NGENIC AB
13.50-3.57%-0.50מכירה1492011.5093.504M-5.1855.00
NGENIC_BTA NGENIC AB BTA
13.50-3.57%-0.501.010K13635.00-5.1855.00
NITRO NITRO GAMES OYJ
17.201.30%0.22קניה14.767K253992.40203.297M-2.6340.00
NJOB NETJOBS GROUP AB
0.811.62%0.01מכירה2.882K2343.0725.921M64.520.0116.00
NORDIG NORD INSURETECH GROUP AB
0.800.00%0.00מכירה38.190K30552.00118.442M-0.18
NOWO NOWONOMICS
12.80-5.54%-0.75מכירה8.957K114649.60148.827M-2.68
ODIN ODINWELL
3.350.00%0.00מכירה חזקה1.327K4445.4573.753M-0.161.00
OMNI OMNICAR
1.370.15%0.00מכירה2.958K4058.3886.364M-0.62
ONEF ONEFLOW AB
44.500.69%0.30קניה חזקה3.892K173194.00
OPT OPTIMOBILE
0.3731.43%0.09קניה231.119K85051.7914.636M-0.08
OPTER OPTER AB
50.001.01%0.50מכירה733650.00
ORTI_A ORTIVUS AB SER. A
6.50-7.80%-0.55קניה9005850.00326.440M32.960.2134.00
ORTI_B ORTIVUS AB SER. B
7.602.98%0.22קניה150.671K1145099.60326.440M34.500.2134.00
PDX PARADOX INTERACTIVE AB
176.95-1.15%-2.05מכירה13.761K2435008.9518.902B55.803.22721.00
PEXIPO PEXIP HOLDING ASA
13.21-4.14%-0.57מכירה2032681.631.455B-1.70
PLEJD PLEJD
266.40-0.15%-0.40מכירה5.340K1422576.002.857B4.56135.00
PLEX PLEXIAN AB
4.010.25%0.01מכירה23.129K92747.2994.283M-1.638.00
PRCO_B PRECIO FISHBONE AB SER. B
40.90-4.66%-2.00מכירה חזקה91437382.60393.638M23.931.81238.00
PREV_B PREVAS AB SER. B
102.400.99%1.00מכירה21.242K2175180.801.292B11.788.68772.00
PRIC_B PRICER AB SER. B
16.23-0.67%-0.11מכירה44.683K725205.091.803B35.030.47180.00
PROVIT PROVIDE IT
6.60-8.59%-0.62מכירה חזקה6.936K45777.6048.147M0.34
PTRK PHYSITRACK PLC
34.90-0.71%-0.25מכירה חזקה69624290.40571.566M-0.89
QBIT QUICKBIT
3.03-0.07%-0.00מכירה חזקה134.672K407786.82268.036M-0.24
QBRICK QBRICK
1.60-9.09%-0.16מכירה352563.2074.190M-0.5329.00
QCORE QLUCORE AB
24.10-2.82%-0.70מכירה2.928K70564.8099.896M-17.9417.00
QIIWI QIIWI GAMES AB
9.77-2.20%-0.22מכירה2.141K20917.5792.402M-1.55
QLOSR_B QLOSR GROUP AB SER. B
5.38-3.06%-0.17מכירה חזקה14.431K77638.78319.840M
RAKE RAKETECH GROUP HOLDING PLC
18.58-2.82%-0.54מכירה חזקה7.162K133069.96789.572M9.282.11
READ READLY INTERNATIONAL AB
6.110.91%0.06מכירה9.818K59987.98229.513M-5.48166.00
RPLAN RANPLAN GROUP AB
4.68-4.88%-0.24מכירה חזקה23.183K108496.44149.756M-0.9371.00
SAVE NORDNET AB
117.70-7.83%-10.00מכירה חזקה294.843K34703021.1031.852B18.027.11648.00
SCOUT SCOUT GAMING GROUP AB
1.703.79%0.06מכירה10.879K18494.3036.888M-3.77124.00
טען עוד