ABT
ABBOTT LABOR
|
110.00 | 0.00% | 0.00 | קניה | 2 | 220.00 | 191.744B | 27.59 | 4.02 | 113000.00 |
A
ADXN
ADDEX N
|
0.60 | 0.17% | 0.00 | מכירה | 74.886K | 45006.49 | 30.141M | — | -0.52 | 28.00 |
ALC
ALCON N
|
70.50 | -0.23% | -0.16 | מכירה | 543.585K | 38322742.50 | 35.229B | 82.56 | 0.86 | 24389.00 |
B
BANB
BACHEM N
|
69.90 | -1.55% | -1.10 | מכירה | 58.048K | 4057555.32 | 5.155B | 8.77 | 1.62 | 1639.00 |
B
BSLN
BASILEA N
|
32.55 | -0.61% | -0.20 | מכירה | 15.367K | 500195.83 | 385.855M | — | -0.62 | 154.00 |
C
CLTN
COLTENE N
|
88.40 | -1.23% | -1.10 | מכירה | 3.662K | 323720.81 | 528.234M | 16.87 | 5.31 | 1242.00 |
C
COPN
COSMO PHARM N
|
50.20 | -2.71% | -1.40 | מכירה | 9.202K | 461940.41 | 845.255M | 37.99 | 1.36 | 290.00 |
C
COTN
COMET N
|
177.20 | -2.53% | -4.60 | מכירה | 22.430K | 3974596.00 | 1.377B | 20.94 | 8.68 | 1571.00 |
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | מכירה | 27.300K | 1448264.97 | 18.075B | 16.12 | 3.30 | 316078.00 |
GSK
GSK
|
19.98 | 0.00% | 0.00 | קניה | 322.147K | 6435208.47 | 108.763B | 16.32 | 1.24 | 90096.00 |
I
IDIA
IDORSIA N
|
14.85 | -4.38% | -0.68 | מכירה | 1.070M | 15895172.70 | 2.630B | — | -4.15 | — |
K
KURN
KUROS N
|
1.85 | 2.78% | 0.05 | מכירה | 110.404K | 204247.40 | 57.178M | — | -0.23 | 6.00 |
LLY
LILLY ELI
|
300.00 | 6.38% | 18.00 | קניה חזקה | 2 | 600.00 | 279.823B | 45.29 | 6.24 | 35000.00 |
L
LONN
LONZA N
|
555.00 | 0.04% | 0.20 | מכירה | 105.955K | 58805025.00 | 41.227B | 14.04 | 39.65 | 16218.00 |
M
MED
MEDARTIS N
|
90.80 | -1.20% | -1.10 | מכירה | 7.909K | 718137.22 | 1.074B | 158.64 | 0.58 | — |
M
MEDX
MEDMIX N
|
25.38 | -2.01% | -0.52 | מכירה | 99.879K | 2534928.92 | 1.047B | 24.25 | 1.07 | 2036.00 |
MER
MERCK
|
102.20 | 0.00% | 0.00 | מכירה | 111.487K | 11393971.40 | 78.645B | 13.64 | 7.49 | 60334.00 |
M
MOLN
MOLECULAR PARTNERS N
|
6.92 | -2.54% | -0.18 | מכירה | 104.466K | 722904.72 | 224.916M | 2.27 | 3.24 | 177.00 |
M
MOVE
MEDACTA GROUP N
|
105.00 | -1.87% | -2.00 | מכירה | 6.980K | 732900.00 | 2.100B | 38.34 | 2.79 | 1341.00 |
MRK
MERCK & CO
|
82.51 | 0.00% | 0.00 | קניה | 114.845K | 9475861.18 | 230.363B | 15.99 | 5.18 | 68000.00 |
NOVN
NOVARTIS N
|
87.68 | 0.00% | 0.00 | קניה | 3.669M | 321699322.88 | 192.325B | 8.87 | 9.95 | 104323.00 |
NOVNEE
NOVARTIS N 2. LINIE
|
87.80 | 0.11% | 0.10 | קניה | 500.000K | 43900001.50 | — | 8.87 | 9.95 | 104323.00 |
NOVOB
NOVO NORDISK
|
49.67 | 0.00% | 0.00 | קניה | 57.490K | 2855528.19 | 232.881B | 16.81 | 2.96 | 47792.00 |
N
NWRN
NEWRON PHARMA N
|
1.38 | -5.48% | -0.08 | מכירה | 5.730K | 7907.40 | 24.627M | — | -0.91 | — |
OBSN
OBSEVA N
|
1.60 | -5.43% | -0.09 | קניה | 159.369K | 255309.14 | 132.025M | — | -0.72 | 48.30 |
P
PPGN
POLYPEPTIDE N
|
69.45 | -2.39% | -1.70 | מכירה | 13.403K | 930838.31 | 2.294B | 46.02 | 1.55 | 1101.00 |
RLF
RELIEF THERAPEUTICS N
|
0.05 | -3.56% | -0.00 | מכירה | 5.769M | 312662.84 | 238.045M | — | -0.01 | — |
RO
ROCHE I
|
375.80 | 3.87% | 14.00 | קניה | 694.694K | 261065998.25 | 270.025B | 22.34 | 16.39 | 100920.00 |
ROG
ROCHE GS
|
331.45 | 2.14% | 6.95 | מכירה | 1.452M | 481411915.42 | 270.025B | 20.04 | 16.39 | 100920.00 |
S
SANN
SANTHERA N
|
1.30 | -2.26% | -0.03 | מכירה | 21.691K | 28198.30 | 55.028M | — | -1.62 | — |
S
SFZN
SIEGFRIED N
|
639.00 | -2.89% | -19.00 | מכירה | 10.335K | 6604065.00 | 2.724B | 29.87 | 22.72 | 3637.00 |
S
SHLTN
SHL TELEMEDICINE N
|
16.60 | -4.05% | -0.70 | מכירה חזקה | 11.524K | 191298.40 | 240.069M | — | — | — |
S
SKAN
SKAN N
|
52.50 | -3.67% | -2.00 | מכירה | 14.367K | 754267.50 | 1.180B | — | — | 3.00 |
S
SOON
SONOVA N
|
325.00 | -0.12% | -0.40 | מכירה חזקה | 186.393K | 60577725.00 | 20.252B | 30.66 | 10.67 | 14508.00 |
S
SOONE
SONOVA N 2. LINIE
|
328.50 | 0.58% | 1.90 | מכירה | 7.000K | 2299500.00 | — | 30.77 | 10.67 | 14508.00 |
S
SPEX
SPEXIS N
|
1.05 | -12.50% | -0.15 | מכירה חזקה | 50.575K | 53103.75 | 50.450M | — | -1.84 | 28.00 |
S
STMN
STRAUMANN N
|
113.75 | -1.94% | -2.25 | מכירה חזקה | 269.716K | 30680195.00 | 18.136B | 46.74 | 2.49 | 9054.00 |
T
TECN
TECAN GROUP AG N
|
300.40 | 0.40% | 1.20 | מכירה | 32.789K | 9849815.27 | 3.819B | 30.30 | 9.96 | 3291.00 |
V
VBSN
IVF HARTMANN N
|
108.00 | 2.86% | 3.00 | מכירה | 1.386K | 149688.00 | 256.462M | — | 2.59 | — |
V
VIFN
VIFOR N
|
172.60 | -2.43% | -4.30 | מכירה | 12.476K | 2153357.72 | 11.194B | 79.75 | 2.23 | 2467.00 |
V
VIFNE
VIFOR N 2. LINIE
|
166.20 | -0.75% | -1.25 | מכירה חזקה | 57.496K | 9555835.20 | — | 75.49 | 2.23 | 2467.00 |
Y
YPSN
YPSOMED HLDG
|
142.00 | 1.00% | 1.40 | קניה | 6.710K | 952820.00 | 1.793B | 277.48 | 0.51 | 1824.00 |