טכנולוגיה אלקטרונית (סקטור)

686
מניות‏
25998.498B
שווי שוק
17.927M
ווליום/נפח מסחר
+1.35%
שינוי
+13.17%
ביצועים חודשיים
−16.51%
ביצועים שנתיים
−20.40%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
1343 SUN RISE
20.95-3.23%-0.70קניה17.000K356150.02662.990M377.180.06
1410 NAN-YANG DYEING & FINISHING
43.300.70%0.30קניה171.027K7405468.932.709B45.410.95170.00
1471 SOLYTECH ENTERPRISE CORPORATION
8.00-0.50%-0.04קניה325.209K2601672.001.209B-0.5935.00
1503 SHIHLIN ELEC & ENGINEERING
59.30-0.67%-0.40קניה80.053K4747142.8231.102B15.143.95
1815 FULLTECH FIBER GLASS CORP
12.300.00%0.00מכירה625.616K7695076.805.403B21.130.64
2049 HIWIN TECHNOLOGIES CORP
186.002.20%4.00קניה1.094M203556912.0064.390B13.6513.39
2241 AMULAIRE THERMAL TECHNOLOGY INC
32.25-0.15%-0.05קניה51.032K1645782.002.894B-2.13568.00
2256 OTOBRITE
45.4026.29%9.45קניה חזקה1.053M47812467.311.240B17.382.07
2301 LITE-ON TECHNOLOGY CORP
63.700.95%0.60מכירה6.741M429417058.44144.093B11.365.61
2302 RECTRON
17.70-0.84%-0.15קניה339.050K6001185.342.969B17.491.02172.00
2303 UNITED MICRO ELECTRONICS
43.502.35%1.00קניה55.505M2414462193.00530.472B6.366.82
2305 MICROTEK INTERNATIONAL INC
27.60-1.78%-0.50מכירה963.809K26601128.405.697B73.390.38
2308 DELTA ELECTRONIC
294.500.00%0.00קניה4.372M1287548110.00764.977B24.7511.94
2312 KINPO ELECTRONICS
14.450.70%0.10קניה חזקה6.445M93123371.8021.017B24.640.58
2313 COMPEQ MANUFACTURING
48.80-1.21%-0.60קניה18.650M910119298.1558.876B7.526.60
2314 MICROELECTRONICS TECHNOLOGY
40.85-1.80%-0.75קניה877.408K35842115.059.902B-2.181008.00
2316 WUS PRINTED CIRCUIT CO
26.300.57%0.15קניה84.985K2235105.424.745B7.773.37
2317 HON HAI PRECISION INDUSTRY
102.000.49%0.50מכירה32.547M3319769622.001406.943B9.8310.53
2321 TECOM CO
6.050.00%0.00קניה15.930K96376.50267.251M23.670.26167.00
2323 CMC MAGNETICS CORP
7.78-0.13%-0.01קניה3.747M29150119.568.486B-0.76
2324 COMPAL ELECTRONICS INC
21.951.39%0.30קניה10.725M235417953.1894.332B10.152.16
2327 YAGEO CORP
479.000.10%0.50קניה3.281M1571496015.00199.659B8.7455.75
2328 PAN INTERNATIONAL INDUSTRIAL
38.75-1.02%-0.40קניה7.052M273254227.5020.293B16.252.42
2329 ORIENT SEMICONDUCTOR ELECTRONICS
18.55-2.37%-0.45קניה3.711M68834427.3410.495B9.162.215413.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
481.502.12%10.00קניה26.251M12639789090.0012226.175B13.7934.2065152.00
2331 ELITEGROUP COMPUTER SYSTEMS
21.950.92%0.20מכירה788.968K17317848.3912.124B11.671.88
2332 D-LINK CORP
14.60-0.34%-0.05מכירה564.124K8236210.408.788B39.380.42
2337 MACRONIX INTERNATIONAL
33.950.74%0.25קניה8.052M273351556.4562.151B5.346.52
2338 TAIWAN MASK CORP
92.70-0.86%-0.80קניה14.839M1375580817.4820.438B68.071.46
2340 TAIWAN-ASIA SEMICONDUCTOR CORP
36.25-0.68%-0.25מכירה1.717M62258251.2515.935B30.411.22
2342 MOSEL VITELIC INC
41.20-0.12%-0.05קניה1.077M44368528.286.441B11.133.74
2344 WINBOND ELECTRONIC CORP
20.70-0.48%-0.10מכירה13.510M279658876.5182.784B5.004.16
2345 ACCTON TECHNOLOGY CORP
250.500.80%2.00מכירה3.078M770918259.00138.625B19.0213.17
2349 RITEK CORP
8.162.00%0.16קניה2.153M17564636.645.549B-0.20
2352 QISDA CORPORATION
27.802.21%0.60קניה2.947M81937605.8553.496B6.114.5123608.00
2353 ACER INC
23.600.00%0.00קניה4.785M112933386.8070.826B8.842.69
2354 FOXCONN TECH CO
53.200.95%0.50קניה חזקה2.413M128378146.0174.543B17.493.03
2355 CHIN-POON INDUSTRIAL
30.950.16%0.05קניה457.832K14169900.8612.283B39.210.79
2356 INVENTEC CORP
24.500.62%0.15קניה6.127M150107212.5087.355B14.171.73
2357 ASUSTEK COMPUTER INC
268.500.19%0.50קניה1.838M493438291.50199.060B6.5941.16
2359 SOLOMON TECHNOLOGY CORP
26.80-1.83%-0.50קניה5.636M151039621.964.678B8.453.23
2360 CHROMA ATE INC
177.50-6.58%-12.50מכירה חזקה3.096M549537692.5080.492B16.3811.66
2362 CLEVO CO
31.450.96%0.30מכירה115.352K3627820.5217.996B14.562.17
2363 SILICON INTEGRATED SYSTEMS CORP
16.701.52%0.25מכירה1.709M28542856.8112.331B24.030.69
2364 TWINHEAD INTERNATIONAL CORP
116.00-0.85%-1.00קניה1.016M117820620.002.902B37.813.11
2365 KYE SYSTEM CORP
10.050.50%0.05ניטראלי114.717K1152905.852.215B28.850.35
2367 UNITECH PRINTED CIRCUIT BOARD CORP
19.20-1.29%-0.25קניה6.227M119560863.8313.020B40.620.48
2368 GOLD CIRCUIT ELECTRONICS CO
95.500.32%0.30קניה2.946M281379481.0046.278B10.529.08
2369 LINGSEN PRECISION INDUSTRIES
14.20-0.70%-0.10מכירה431.182K6122784.405.355B11.321.28
2375 KAIMEI ELECTRONIC CORP
61.503.19%1.90קניה804.623K49484314.506.477B8.327.17
2376 GIGA-BYTE TECHNOLOGY CO
102.500.00%0.00מכירה4.178M428236185.0064.851B7.3814.05
2377 MICRO-STAR INTERNATIONAL CO
119.001.28%1.50מכירה2.287M272201790.0099.271B7.5415.74
2379 REALTEK SEMICONDUCTOR CORP
299.502.39%7.00מכירה3.622M1084802477.50150.013B8.1536.49
2380 AVISION INC
12.85-2.65%-0.35קניה773.035K9933499.752.759B-0.13
2382 QUANTA COMPUTER
72.500.83%0.60קניה5.348M387752185.00277.140B9.567.59
2385 CHICONY ELECTRONICS
84.800.00%0.00קניה1.544M130901779.0360.588B8.3810.23
2387 SUNREX TECHNOLOGY
40.752.13%0.85קניה1.257M51231063.007.659B5.896.80
2388 VIA TECHNOLOGIES
76.802.81%2.10קניה חזקה40.986M3147687751.7637.127B12.446.14
2390 EVERSPRING INDUSTRY
13.60-0.73%-0.10מכירה851.055K11574348.002.639B-3.63
2392 CHENG UEI PRECISION INDUSTRY CO LTD
38.25-1.92%-0.75קניה1.859M71110154.2518.908B13.192.98
2393 EVERLIGHT ELECTRONICS CO
38.000.00%0.00קניה360.031K13681178.0016.849B10.973.49
2395 ADVANTECH CO LTD
334.501.52%5.00קניה חזקה541.282K181058829.00256.299B24.6713.52
2397 DFI
58.500.69%0.40קניה22.443K1312915.506.640B8.277.07671.00
2399 BIOSTAR MICROTEC INTL
13.65-0.36%-0.05מכירה600.664K8199063.602.440B17.300.80
2401 SUNPLUS TECHNOLOGY
24.60-1.40%-0.35מכירה1.513M37225113.6014.681B20.281.23
2402 ICHIA TECHNOLOGIES INC
19.05-1.80%-0.35קניה3.422M65192639.885.772B21.190.92
2405 SHUTTLE INC
12.65-1.17%-0.15מכירה880.114K11133442.104.347B17.100.75
2406 GIGASTORAGE CORP
20.803.48%0.70קניה21.159M440105577.247.053B-0.38
2408 NANYA TECHNOLOGY CORPORATION
53.70-0.56%-0.30מכירה8.465M454596015.97166.937B7.577.18
2409 AUO CORPORATION
15.700.32%0.05מכירה18.713M293797993.60119.647B-0.03
2413 UNIVERSAL MICROELECTRONICS
29.05-2.35%-0.70קניה3.655M106174347.503.773B16.331.822953.00
2417 AVERMEDIA TECHNOLOGIES INC
22.90-0.65%-0.15קניה181.910K4165739.003.251B79.130.29
2419 HITRON TECHNOLOGY
26.25-1.13%-0.30קניה1.334M35018655.008.327B23.031.16
2420 ZIPPY TECHNOLOGY CORP
39.450.13%0.05קניה66.562K2625870.976.014B8.784.50
2423 GOOD WILL INSTRUMENT
27.001.89%0.50קניה219.793K5934411.003.844B9.952.69
2424 LUNG HWA ELECTRONICS CO
19.85-5.25%-1.10מכירה חזקה43.971K872824.35890.899M-5.6028.00
2425 CHAINTECH TECHNOLOGY CORPORATION
27.701.65%0.45קניה559.625K15501613.062.630B3.93
2426 TYNTEK CORP
17.800.00%0.00קניה240.533K4281487.165.351B13.421.34
2427 MERCURIES DATA SYSTEM
11.850.42%0.05קניה92.712K1098637.202.175B9.861.20
2428 THINKING ELECTRONIC INDL
118.00-0.84%-1.00מכירה90.109K10632862.0015.245B9.8112.20
2429 ABONMAX CO LTD
10.450.00%0.00מכירה2.000K20900.00415.369M-0.81248.00
2431 LIEN CHANG ELECTRONIC ENTERPRISE
10.250.99%0.10מכירה144.475K1480868.751.126B-0.22
2434 MOSPEC SEMICONDUCTOR CORP
28.60-0.17%-0.05מכירה90.838K2597966.801.060B-0.28
2436 WELTREND SEMI-CONDUCTOR INC
45.00-1.21%-0.55מכירה961.479K43266555.008.070B25.241.82
2438 ENLIGHT CORP
13.350.00%0.00קניה17.200K229620.00803.612M-0.17170.00
2441 GREATEK ELECTRONICS INC
48.15-0.93%-0.45מכירה1.628M78410593.0127.646B6.957.10
2443 LEAD DATA INC
2.76-1.78%-0.05מכירה חזקה116.488K321506.88409.380M-0.6469.00
2444 ABOCOM SYSTEMS INC
16.208.00%1.20קניה חזקה9.665M156575018.471.524B14.581.03474.00
2450 SENAO INTERNATIONAL CO LTD
31.000.65%0.20קניה48.427K1501237.007.954B11.932.59
2451 TRANSCEND INFORMATION INC
66.900.15%0.10קניה163.634K10947114.9328.661B9.916.75
2454 MEDIATEK INC
729.003.40%24.00קניה4.425M3226128993.001122.107B8.6481.84
2457 PHIHONG TECHNOLOGY COMPANY LTD
39.900.25%0.10קניה3.959M157958641.6214.933B-0.00
2458 ELAN MICROELECTRONICS CORP
89.101.25%1.10קניה1.372M122246801.0625.081B7.4312.03
2459 AUDIX CORP
52.30-0.57%-0.30קניה58.453K3057091.845.554B9.825.38
2460 GEM TERMINAL INDUSTRIAL CO
17.300.29%0.05קניה154.053K2665116.752.862B-0.04
2464 MIRLE AUTOMATION
40.858.21%3.10קניה חזקה5.657M231092850.497.381B12.423.04
2465 LEADTEK RESEARCH
37.00-0.67%-0.25מכירה1.122M41517552.002.196B-0.43
2466 COSMO ELECTRONICS
33.20-1.04%-0.35מכירה60.293K2001727.665.639B47.430.72
2472 LELON ELECTRONICS
56.40-1.57%-0.90קניה225.217K12702239.259.370B7.247.98
2478 TA-I TECHNOLOGY
44.900.45%0.20קניה73.359K3293819.256.409B8.345.40
2481 PAN JIT INTERNATIONAL INC
62.20-1.27%-0.80מכירה1.862M115821937.6624.073B11.745.38
2482 UNIFORM INDUSTRIAL
25.80-3.91%-1.05קניה12.432M320750618.572.082B12.132.33
2483 EXCEL CELL ELECTRONICS
25.05-0.20%-0.05קניה179.849K4505217.272.738B15.201.66
2484 SIWARD CRYSTAL TECHNOLOGY CO
36.901.51%0.55קניה חזקה7.037M259669594.475.795B7.354.96789.00
2485 ZINWELL
18.201.96%0.35קניה חזקה957.056K17418420.165.671B-0.40
2491 FORTUNE ORIENTAL COMPANY LIMITED
12.300.82%0.10מכירה15.153K186381.901.000B-4.2010.00
2492 WALSIN TECHNOLOGY CORP
82.10-0.36%-0.30מכירה1.421M116642422.7639.948B13.346.36
2495 INFORTREND TECHNOLOGY INC
20.20-2.65%-0.55קניה3.395M68578235.795.676B25.120.83
2498 HTC CORPORATION
59.40-0.83%-0.50קניה32.231M1914499130.0649.572B-3.90
2537 WE & WIN DEVELOPMENT CO. LTD.
7.140.56%0.04קניה605.681K4324562.342.134B12.810.5647000.00
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
34.85-0.99%-0.35קניה15.413M537146608.7233.154B21.281.66
3002 AHOKU ELECTRONIC
11.60-0.43%-0.05מכירה חזקה248.310K2880396.001.165B-0.05
3003 KS TERMINALS INC
72.00-0.41%-0.30מכירה309.305K22269960.0011.254B11.156.50
3004 NATIONAL AEROSPACE FASTENERS CORP
73.00-0.82%-0.60קניה חזקה153.794K11226962.003.875B44.951.64
3005 GETAC HOLDINGS CORP
42.30-0.82%-0.35קניה884.736K37424331.9225.655B11.593.71
3006 ELITE SEMICONDUCTOR MICROELECTRONIC
69.800.29%0.20מכירה1.684M117564354.4518.966B6.3011.21527.00
3008 LARGAN PRECISION CO
2190.00-2.45%-55.00קניה845.906K1852534140.00299.636B12.80177.84
3011 JI-HAW INDUSTRIAL CO
16.00-0.62%-0.10מכירה189.004K3024064.001.815B17.020.95
3014 ITE TECH INC.
75.607.08%5.00קניה3.666M277128727.0711.372B8.178.82
3015 FSP TECHNOLOGY INC.
38.550.13%0.05קניה37.271K1436797.017.210B9.124.26
3016 EPISIL PRECISION INCORPORATION
75.90-0.65%-0.50מכירה804.495K61061172.1122.044B31.082.48
3017 ASIA VITAL COMPONENTS CO LTD
115.501.76%2.00קניה5.599M646734973.5040.101B10.6010.73
3019 ASIA OPTICAL CO INC
63.30-0.78%-0.50מכירה487.273K30844380.4117.933B14.394.48
3021 WELLTEND TECHNOLOGY CORPORATION
20.450.25%0.05מכירה81.511K1666900.031.936B12.341.661656.00
3022 IEI INTEGRATION CORP
78.901.41%1.10קניה חזקה4.857M383229381.4113.739B10.177.71
3024 ACTION ELECTRONICS
13.70-1.08%-0.15קניה874.182K11976293.403.839B50.040.28
3025 LOOP TELECOMMUNICATIONS INTL INC
21.20-1.85%-0.40מכירה1.836M38912983.441.532B14.951.45
3026 HOLY STONE ENTERPRISE
89.100.00%0.00מכירה89.671K7989685.9214.077B10.568.561049.00
3027 BILLION ELECTRONIC
34.800.00%0.00קניה18.452M642128676.753.433B83.840.42
3029 ZERO ONE TECHNOLOGY
40.100.12%0.05קניה194.976K7818537.216.096B9.954.10
3031 BRIGHT LED ELECTRONICS CORP
15.85-1.25%-0.20קניה84.861K1345046.852.619B15.191.06
3032 COMPUCASE ENTERPRISE
29.700.51%0.15קניה חזקה32.505K965398.533.348B10.142.94
3034 NOVATEK MICROELECTRONICS
299.000.50%1.50קניה3.484M1041624207.00181.032B5.2057.29
3035 FARADAY TECHNOLOGY
168.500.90%1.50קניה14.819M2496948254.0041.508B17.319.69
3037 UNIMICRON TECHNOLOGY
149.500.00%0.00קניה27.939M4176915632.50216.571B8.2218.4829134.00
3038 EMERGING DISPLAY TECHNOLOGIES CORP
20.75-0.24%-0.05קניה661.372K13723469.003.170B7.792.68
3041 ALI CORPORATION
21.651.88%0.40קניה718.056K15545912.404.092B77.530.28
3042 TXC CORPN
84.30-0.12%-0.10קניה593.898K50065603.1826.143B8.899.84
3044 TRIPOD TECHNOLOGY CORP
97.000.00%0.00קניה470.992K45686224.0050.984B8.4811.53
3046 AOPEN INC
52.10-2.43%-1.30מכירה2.326M121192149.853.815B21.482.49
3047 EDIMAX TECHNOLOGY CO
17.00-3.13%-0.55קניה8.551M145364382.003.317B16.891.20
3049 HANNSTOUCH SOLUTION INCORPORATED
9.50-0.11%-0.01מכירה944.529K8973025.507.674B26.140.37
3050 U-TECH MEDIA CORP
17.204.24%0.70קניה חזקה3.921M67443525.922.409B35.970.46
3054 LIWANLI INNOVATION CO LTD
19.15-2.30%-0.45מכירה חזקה12.006K229914.901.598B-1.22
3055 SPIROX CORP
25.00-0.79%-0.20מכירה74.457K1861425.002.814B-0.88
3057 PROMISE TECHNOLOGY
10.200.49%0.05קניה78.581K801526.20940.688M29.400.35
3058 LEADER ELECTRONICS INC (TW)
10.253.43%0.34קניה180.545K1850586.251.518B-1.62
3060 MIN AIK TECHNOLOGY
17.050.29%0.05מכירה131.108K2235391.272.339B13.231.29
3062 CYBERTAN TECHNOLOGY INC
25.55-2.11%-0.55קניה9.255M236467156.998.619B-0.51
3066 TAIWAN OASIS TECHNOLOGY CO
24.50-1.41%-0.35מכירה חזקה31.100K761950.002.064B12.032.07
טען עוד