פיננסי (סקטור)
102
מניות
6819.486B
שווי שוק
11.960M
ווליום/נפח מסחר
−0.32%
שינוי
+3.72%
ביצועים חודשיים
−6.38%
ביצועים שנתיים
+4.69%
ביצועים בשנה החולפת YTD
חברות
תעשיות טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
| 001001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.90TWD | −0.31% | −0.05TWD | מכירה | 2K | 31.8K | 9.27BTWD | — | — | — |
| 001002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.88TWD | −0.17% | −0.03TWD | מכירה | 1.616M | 28.894M | 24.907BTWD | — | — | — |
| 001003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 20.49TWD | 0.00% | 0.00TWD | מכירה | 20.054K | 410.906K | 23.154BTWD | — | — | — |
| 001004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.28TWD | 0.00% | 0.00TWD | מכירה | 156K | 2.384M | 11.157BTWD | — | — | — |
| 001007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.80TWD | −0.11% | −0.02TWD | מכירה | 1.781M | 31.702M | 12.816BTWD | — | — | — |
| 001009TO-BANK NO1 REIT O-BANK NO1 REIT REIT | 8.40TWD | 0.00% | 0.00TWD | ניטראלי | 2K | 16.8K | — | — | — | — |
| 0020030020030 ETN | 4.18TWD | 0.24% | 0.01TWD | קניה | 577K | 2.412M | 24.604BTWD | — | — | — |
| 11432TRK CORPORATION | 13.75TWD | 0.73% | 0.10TWD | קניה | 717.848K | 9.87M | 1.213BTWD | — | −0.53TWD | — |
| 11437GTM HOLDINGS CORPORATION | 25.95TWD | −0.38% | −0.10TWD | קניה | 75.89K | 1.969M | 5.277BTWD | 12.84 | 2.03TWD | — |
| 11438SANDI PROPERTIES CO LTD | 32.45TWD | 0.15% | 0.05TWD | קניה | 75.1K | 2.437M | 2.96BTWD | 5.69 | 5.71TWD | 16 |
| 11442ADVANCETEK ENTERPRICE | 31.25TWD | −1.57% | −0.50TWD | מכירה | 763.005K | 23.844M | 11.444BTWD | 74.92 | 0.42TWD | 42 |
| 11453TA JIANG DEVELOPMENT CORP | 16.45TWD | −1.20% | −0.20TWD | קניה | 449.838K | 7.4M | 1.705BTWD | 18.67 | 0.89TWD | 19 |
| 11456I-HWA INDUSTRIAL | 15.90TWD | 0.63% | 0.10TWD | קניה | 24.001K | 381.616K | 1.49BTWD | 78.49 | 0.20TWD | — |
| 11805BETTER LIFE GROUP CO LTD | 10.15TWD | 1.91% | 0.19TWD | מכירה | 27.333K | 277.43K | 1.018BTWD | — | −0.55TWD | — |
| 11903SHIHLIN PAPER CORP | 49.50TWD | 1.33% | 0.65TWD | קניה | 192.454K | 9.526M | 12.872BTWD | 57.19 | 0.85TWD | — |
| 22107FORMOSAN RUBBER GROUP | 22.25TWD | −0.22% | −0.05TWD | קניה | 284.188K | 6.323M | 7.506BTWD | 8.42 | 2.65TWD | — |
| 22348HIYES INTERNATIONAL CO LTD | 69.0TWD | 0.88% | 0.6TWD | קניה | 27.211K | 1.878M | 8.08BTWD | 7.03 | 9.87TWD | — |
| 22442JEAN CO LTD | 13.10TWD | −0.76% | −0.10TWD | ניטראלי | 218.281K | 2.859M | 3.281BTWD | 24.55 | 0.58TWD | — |
| 22501CATHAY REAL ESTATE DEVELOPMENT CO | 16.50TWD | 0.92% | 0.15TWD | קניה | 586.069K | 9.67M | 19.133BTWD | 16.08 | 1.02TWD | — |
| 22505KUOYANG CONSTRUCTION | 18.60TWD | 0.54% | 0.10TWD | קניה | 59.295K | 1.103M | 7.068BTWD | 10.14 | 1.83TWD | — |
| 22527HUNG CHING DEVELOPMENT & CONSTR | 21.75TWD | 0.69% | 0.15TWD | קניה | 154.642K | 3.363M | 5.693BTWD | 9.87 | 2.21TWD | — |
| 22528CROWELL DEVELOPMENT CORP | 16.65TWD | 0.30% | 0.05TWD | קניה | 24K | 399.6K | 6.327BTWD | 12.27 | 1.46TWD | 59 |
| 22530DELPHA CONSTRUCTION CORP | 17.75TWD | 0.00% | 0.00TWD | קניה | 512.141K | 9.091M | 14.91BTWD | 230.22 | 0.08TWD | — |
| 22536HONG PU REAL ESTATE DEVELOPMENT CO | 22.35TWD | −0.67% | −0.15TWD | מכירה | 366.499K | 8.191M | 7.438BTWD | 11250.00 | 0.00TWD | — |
| 22539SAKURA DEVELOPMENT CO | 33.50TWD | 0.60% | 0.20TWD | קניה | 280.535K | 9.398M | 24.624BTWD | 12.64 | 2.66TWD | 63 |
 2542HIGHWEALTH CONSTRUCTION CORP | 41.80TWD | 1.33% | 0.55TWD | קניה | 2.975M | 124.368M | 70.448BTWD | 32.45 | 1.38TWD | — |
| 22596REALY DEVELOPMENT & CONSTRUCTION CO | 18.40TWD | 0.27% | 0.05TWD | קניה | 44.104K | 811.514K | 1.84BTWD | 10.69 | 1.72TWD | 47 |
| 22701WAN HWA ENTERPRISE | 12.25TWD | 0.41% | 0.05TWD | קניה חזקה | 49.972K | 612.157K | 5.512BTWD | 25.26 | 0.48TWD | — |
| 22706FIRST HOTEL | 14.20TWD | 0.00% | 0.00TWD | קניה | 124.183K | 1.763M | 7.1BTWD | 24.99 | 0.57TWD | 37 |
 2801CHANG HWA COMMERCIAL BANK LTD | 17.45TWD | 0.00% | 0.00TWD | ניטראלי | 2.583M | 45.073M | 184.856BTWD | 17.63 | 0.99TWD | — |
| 22809KING'S TOWN BANK | 35.40TWD | 0.57% | 0.20TWD | קניה חזקה | 2.255M | 79.814M | 39.338BTWD | 48.27 | 0.73TWD | 1.036K |
 2812TAICHUNG COMMERCIAL BANK | 13.25TWD | 0.38% | 0.05TWD | קניה | 9.592M | 127.098M | 65.627BTWD | 12.22 | 1.08TWD | — |
| 22816UNION INSURANCE CO. LTD. | 16.25TWD | 0.31% | 0.05TWD | קניה | 28.8K | 468K | 3.634BTWD | — | −2.23TWD | — |
| 22820CHINA BILLS FINANCE CORP | 15.40TWD | 1.32% | 0.20TWD | קניה | 766.867K | 11.81M | 20.682BTWD | 15.26 | 1.00TWD | 164 |
| 22832TAIWAN FIRE & MARINE INSURANCE CO | 20.75TWD | 0.24% | 0.05TWD | קניה חזקה | 96.409K | 2M | 7.516BTWD | 6.80 | 3.05TWD | 926 |
 2834TAIWAN BUSINESS BANK | 13.25TWD | 0.00% | 0.00TWD | קניה | 23.548M | 312.014M | 106.393BTWD | 12.98 | 1.02TWD | 5.483K |
| 22836BANK OF KAOHSIUNG LTD | 12.90TWD | 0.39% | 0.05TWD | קניה | 404.077K | 5.213M | 15.459BTWD | 16.04 | 0.80TWD | 1.111K |
| 22838UNION BANK OF TAIWAN | 16.50TWD | 1.54% | 0.25TWD | קניה חזקה | 1.784M | 29.443M | 59.302BTWD | 20.76 | 0.78TWD | — |
 2845FAR EASTERN INTERNATIONAL BANK | 11.85TWD | 0.85% | 0.10TWD | קניה חזקה | 5.153M | 61.066M | 48.223BTWD | 13.24 | 0.89TWD | — |
| 22849EN TIE COMMERCIAL BANK | 14.90TWD | 0.68% | 0.10TWD | קניה חזקה | 21.513K | 320.544K | 29.168BTWD | 13.99 | 1.06TWD | 1.479K |
| 22850SHINKONG INSURANCE CO | 50.8TWD | 0.00% | 0.0TWD | קניה | 227.875K | 11.576M | 16.051BTWD | 7.91 | 6.42TWD | 1.681K |
| 22851CENTRAL REINSURANCE | 18.65TWD | 0.81% | 0.15TWD | קניה | 3.046M | 56.815M | 14.144BTWD | 11.64 | 1.59TWD | — |
| 22852FIRST INSURANCE CO | 16.50TWD | 0.30% | 0.05TWD | קניה | 241.883K | 3.991M | 4.969BTWD | 8.02 | 2.05TWD | 876 |
| 22855PRESIDENT SECURITIES | 16.90TWD | 1.20% | 0.20TWD | קניה | 1.263M | 21.349M | 24.604BTWD | 21.21 | 0.79TWD | 1.716K |
| 22867MERCURIES LIFE INSURANCE CO LTD | 5.60TWD | 0.00% | 0.00TWD | ניטראלי | 12.596M | 70.54M | 22.957BTWD | — | −2.24TWD | 6.395K |
 2880HUA NAN FINANCIAL HOLDINGS CO | 22.75TWD | −0.22% | −0.05TWD | מכירה | 6.249M | 142.159M | 310.372BTWD | 18.54 | 1.23TWD | 10.782K |
 2881FUBON FINANCIAL HLDG CO LTD | 59.8TWD | −1.16% | −0.7TWD | קניה | 10.242M | 612.465M | 739.783BTWD | 7.89 | 7.67TWD | — |
 2882CATHAY FINANCIAL HLDG CO | 43.30TWD | −1.70% | −0.75TWD | קניה | 26.132M | 1.131B | 635.177BTWD | 8.61 | 5.12TWD | 57.1K |
 2883CHINA DEVELOPMENT FINANCIAL HLDGS | 13.10TWD | −0.38% | −0.05TWD | קניה | 18.654M | 244.372M | 220.675BTWD | 8.78 | 1.50TWD | 13.197K |
 2884E SUN FINANCIAL HOLDINGS | 24.70TWD | 0.20% | 0.05TWD | קניה | 13.624M | 336.504M | 352.595BTWD | 21.79 | 1.13TWD | — |
 2885YUANTA FINANCIAL HOLDING CO. LTD. | 22.75TWD | −0.22% | −0.05TWD | קניה | 9.464M | 215.295M | 284.41BTWD | 10.66 | 2.14TWD | 14.442K |
 2886MEGA FINANCIAL HOLDING CO | 32.45TWD | −1.22% | −0.40TWD | קניה | 10.83M | 351.422M | 452.347BTWD | 23.32 | 1.41TWD | 9.594K |
 2887TAISHIN FINANCIAL HLDGS CO LTD | 16.30TWD | 0.31% | 0.05TWD | קניה | 10.81M | 176.199M | 195.179BTWD | 21.57 | 0.75TWD | 10.276K |
 2888SHIN KONG FINANCIAL HLDG CO | 8.83TWD | −1.34% | −0.12TWD | מכירה | 37.001M | 326.721M | 136.756BTWD | 13.17 | 0.73TWD | 16.859K |
| 22889IBF FINANCIAL HOLDINGS CO LTD | 13.15TWD | 0.77% | 0.10TWD | קניה | 12.825M | 168.652M | 45.197BTWD | 20.52 | 0.64TWD | 1.569K |
 2890SINOPAC FINANCIAL HLDGS CO LTD | 17.45TWD | 0.58% | 0.10TWD | קניה חזקה | 17.044M | 297.426M | 198.647BTWD | 12.12 | 1.43TWD | 9.548K |
 2891CTBC FINANCIAL HOLDINGS COMPANY LTD | 22.40TWD | −0.44% | −0.10TWD | מכירה | 31.149M | 697.744M | 438.683BTWD | 11.29 | 1.99TWD | 21.159K |
 2892FIRST FINANCIAL HOLDING CO LTD | 26.20TWD | 0.19% | 0.05TWD | מכירה | 16.439M | 430.702M | 346.454BTWD | 17.70 | 1.48TWD | 9.925K |
| 22897O-BANK CO LTD | 9.74TWD | 2.20% | 0.21TWD | קניה חזקה | 14.234M | 138.639M | 26.573BTWD | 14.72 | 0.72TWD | 1.545K |
| 22905MERCURIES & ASSOCIATES HOLDING CO | 15.80TWD | 0.64% | 0.10TWD | קניה | 575.84K | 9.098M | 13.814BTWD | — | −1.31TWD | — |
| 22923SINO HORIZON HOLDINGS LIMITED | 22.15TWD | −1.34% | −0.30TWD | קניה | 4.568K | 101.181K | 38.548BTWD | 61.26 | 0.37TWD | — |
| 22926THE ESLITE SPECTRUM CORPORATION | 59.1TWD | −0.67% | −0.4TWD | ניטראלי | 22.973K | 1.358M | 2.801BTWD | — | −4.32TWD | — |
| 33040GLOBAL VIEW | 29.75TWD | 0.17% | 0.05TWD | קניה | 43.32K | 1.289M | 1.874BTWD | 18.19 | 1.63TWD | — |
| 33266SUNTY DEVELOPMENT CO LTD | 12.00TWD | 0.00% | 0.00TWD | קניה | 35.025K | 420.3K | 4.228BTWD | 33.70 | 0.36TWD | — |
| 33512HUANG LONG DEVELOPMENT CO LTD | 28.60TWD | 0.00% | 0.00TWD | מכירה | 19K | 543.4K | 2.402BTWD | 6.50 | 4.97TWD | 218 |
| 33687MACROWELL OMG DIGITAL ENTERTAINMEN | 93.0TWD | −2.21% | −2.1TWD | ניטראלי | 433.787K | 40.342M | 2.796BTWD | 33.86 | 2.81TWD | — |
| 44113WE&WIN DIVERSIFICATION CO. LTD. | 12.95TWD | 0.00% | 0.00TWD | קניה | 370.108K | 4.793M | 2.734BTWD | — | −0.22TWD | — |
| 44907FU YU PROPERTY CO LTD | 29.50TWD | −0.17% | −0.05TWD | קניה | 82.348K | 2.429M | 3.485BTWD | 23.16 | 1.28TWD | 28 |
| 55206KUNYUE DEVELOPMENT CO. LTD. | 16.50TWD | −0.30% | −0.05TWD | קניה | 78.63K | 1.297M | 2.573BTWD | — | −1.10TWD | — |
| 55508YUNSHIN CONSTRUCTION & DEVELOPMENT | 53.1TWD | −0.19% | −0.1TWD | מכירה | 77.313K | 4.105M | 11.545BTWD | 5.62 | 9.46TWD | — |
| 55519LONGDA CONSTRUCTION & DEVELOPMENT | 22.50TWD | 0.45% | 0.10TWD | קניה חזקה | 153.589K | 3.456M | 4.932BTWD | 5.00 | 4.50TWD | — |
 5522FARGLORY LAND DEVELOPMENT CO. LTD | 57.9TWD | 0.35% | 0.2TWD | קניה | 568.562K | 32.92M | 45.254BTWD | 6.55 | 8.82TWD | — |
| 55531SHINING BUILDING BUSINESS CO LTD | 9.29TWD | 0.65% | 0.06TWD | קניה | 101.496K | 942.898K | 9.082BTWD | — | −1.03TWD | — |
| 55859FGLIFE | 12.85TWD | −0.77% | −0.10TWD | מכירה חזקה | 2.1K | 26.985K | 15.967BTWD | 1.46 | 8.93TWD | 989 |
| 55863BOFT | 10.25TWD | 0.00% | 0.00TWD | קניה | 60.67K | 621.868K | 3.218BTWD | 13.17 | 0.78TWD | 476 |
| 55864CONCORD INTERNATIONAL SECURITIES CO | 10.85TWD | 0.00% | 0.00TWD | קניה | 77.5K | 840.875K | 2.895BTWD | — | −0.31TWD | 214 |
 5871CHAILEASE HOLDING COMPANY LIMITED | 230.0TWD | −0.43% | −1.0TWD | קניה | 2.79M | 641.725M | 364.07BTWD | 13.63 | 17.00TWD | — |
 5876THE SHANGHAI COMM & SAVINGS BANK | 47.20TWD | 0.96% | 0.45TWD | קניה | 2.392M | 112.898M | 228.93BTWD | 12.95 | 3.61TWD | — |
| 55878TAIMING ASSURANCE BROKER CO LTD | 48.30TWD | 0.00% | 0.00TWD | קניה | 1.51K | 72.933K | 1.209BTWD | 16.53 | 2.93TWD | 59 |
 5880TAIWAN COOPERATIVE FINANCIAL HLDGS | 26.65TWD | 0.00% | 0.00TWD | קניה | 3.775M | 100.6M | 373.338BTWD | 19.32 | 1.38TWD | 9.6K |
| 66005CAPITAL SECURITIES | 11.95TWD | 1.70% | 0.20TWD | קניה | 5.053M | 60.387M | 25.942BTWD | 15.38 | 0.77TWD | — |
| 66015HORIZON(FORTUNE) SECURITIES CO LTD | 9.45TWD | −1.05% | −0.10TWD | ניטראלי | 1.292M | 12.206M | 3.319BTWD | 61.69 | 0.26TWD | — |
| 66016CONCORD SECURITIES CORP | 10.15TWD | 0.50% | 0.05TWD | קניה | 532.615K | 5.406M | 6.034BTWD | 15.88 | 0.64TWD | — |
| 66021GOOD FINANCE SECURITIES CO LTD | 18.80TWD | 1.90% | 0.35TWD | ניטראלי | 34.063K | 640.384K | 5.791BTWD | 53.48 | 0.35TWD | — |
| 66023YUANTA FUTURES CO LTD | 49.45TWD | −0.10% | −0.05TWD | קניה | 50.409K | 2.493M | 14.339BTWD | 15.11 | 3.28TWD | — |
| 66024CAPITAL FUTURES CORP. | 38.75TWD | −0.13% | −0.05TWD | קניה | 211.374K | 8.191M | 8.154BTWD | 12.83 | 3.03TWD | — |
| 66026GRAND FORTUNE SECURITIES CO LTD | 10.70TWD | −0.47% | −0.05TWD | ניטראלי | 878.514K | 9.4M | 3.854BTWD | 17.94 | 0.60TWD | — |
| 66027RSC | 5.22TWD | 4.40% | 0.22TWD | קניה | 28.203K | 147.22K | 724.473MTWD | — | −0.33TWD | — |
| 66028GIBC | 48.70TWD | 0.10% | 0.05TWD | קניה חזקה | 9.103K | 443.316K | 974MTWD | 11.39 | 4.29TWD | 153 |
| 66035EASYCARD | 90.0TWD | 2.74% | 2.5TWD | קניה חזקה | 5.088K | 457.411K | — | — | — | — |
| 66170WELLDONE COMPANY | 36.10TWD | −0.41% | −0.15TWD | קניה חזקה | 238.653K | 8.615M | 3.15BTWD | 11.53 | 3.17TWD | — |
| 66171TACHENG REAL ESTATE CO LTD | 24.00TWD | 0.21% | 0.05TWD | ניטראלי | 116.1K | 2.786M | 2.4BTWD | 4.44 | 5.40TWD | — |
| 66177DA-LI CONSTRUCTION CO. LTD. | 30.35TWD | 0.17% | 0.05TWD | קניה | 295.102K | 8.956M | 11.773BTWD | 5.40 | 5.62TWD | — |
| 66219FULL WANG INTERNATIONAL DEVELOPMENT | 11.05TWD | 0.00% | 0.00TWD | ניטראלי | 117.393K | 1.297M | 1.702BTWD | — | −3.87TWD | — |
| 66240SUNG GANG CORP LTD | 18.55TWD | −1.33% | −0.25TWD | ניטראלי | 29K | 537.95K | 424.19MTWD | 11.69 | 1.61TWD | — |
| 66264KINGLAND REAL ESTATE CO LTD | 8.23TWD | 0.12% | 0.01TWD | קניה | 8K | 65.84K | 957.604MTWD | — | −1.11TWD | 31 |
 6592HOTAI FINANCE CO LTD | 106.0TWD | 0.00% | 0.0TWD | קניה | 674.183K | 71.463M | 54.59BTWD | 15.15 | 7.00TWD | — |
| 66878OPAY | 38.5TWD | −0.39% | −0.1TWD | ניטראלי | 47.793K | 1.838M | 2.793BTWD | — | — | 35 |
| 66901DIAMOND BIOFUND | 77.0TWD | 1.05% | 1.0TWD | קניה | 609.817K | 47.078M | 49.022BTWD | — | — | 44 |
| 77566AYDC | 37.90TWD | 2.43% | 0.90TWD | קניה חזקה | 190.715K | 7.228M | 3.915BTWD | 31.11 | 1.20TWD | — |