טכנולוגיית בריאות (סקטור)

141
מניות‏
896.358B
שווי שוק
812.633K
ווליום/נפח מסחר
−0.71%
שינוי
+0.48%
ביצועים חודשיים
+40.31%
ביצועים שנתיים
+44.72%
ביצועים בשנה החולפת
חברות
תעשיות
          
1271 SUNWAY BIOTECH CO LTD
59.60-2.13%-1.30מכירה72.092K
1565 ST SHINE OPTICAL
286.500.70%2.00מכירה131.384K14.343B18.0915.65
1701 CHINA CHEMICAL & PHARMACEUTICAL CO
22.15-0.23%-0.05מכירה122.106K6.599B15.291.51
1720 STANDARD CHEM & PHARM CO
38.25-0.65%-0.25קניה55.341K6.880B10.703.63
1733 APEX BIOTECHNOLOGY CORP
23.000.00%0.00קניה21.507K2.299B22.321.13
1734 SINPHAR PHARMACEUTICAL CO LTD
31.90-9.89%-3.50מכירה חזקה619.202K5.937B-0.32
1752 NANG KUANG PHARMACEUTICAL CO
34.450.44%0.15מכירה11.791K3.464B19.781.74
1762 CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
64.70-0.77%-0.50מכירה282.111K5.057B14.424.61
1777 SYN-TECH CHEM. & PHARM. CO
68.50-0.15%-0.10מכירה6.174K2.062B14.374.77
1781 HEALTH & LIFE CO
13.950.36%0.05מכירה5.004K658.966M3.564.00
1783 MAXIGEN BIOTECH INC
50.70-0.39%-0.20מכירה263.208K3.919B48.701.09
1784 BIONET CORP
43.45-1.14%-0.50מכירה72.008K2.087B67.620.66
1788 HI-CLEARANCE INC
136.50-0.36%-0.50קניה21.790K5.457B15.859.24
1789 SCINOPHARM TAIWAN LTD
24.600.00%0.00קניה128.000K19.452B73.220.34
1795 LOTUS PHARMACEUTICAL CO
90.30-7.86%-7.70מכירה חזקה5.807M25.542B17.325.68485.00
1796 GENEFERM BIOTECHNOLOGY CO LTD
35.65-2.73%-1.00מכירה44.012K1.495B40.700.93237.00
1799 EASYWELL BIOMEDICAL INC
15.30-0.65%-0.10מכירה חזקה20.000K2.516B-0.92
3164 GENMONT BIOTECH INC
24.00-1.23%-0.30קניה49.026K2.099B25.190.95
3176 MEDIGEN BIOTECHNOLOGY CORPORATION
50.300.00%0.00מכירה112.643K6.981B-2.67
3205 SAGITTARIUS LIFE SCIENCE CORP
25.000.00%0.00מכירה1.003K813.641M-2.48
3373 RADIANT INNOVATION INC
35.60-0.84%-0.30מכירה17.061K1.554B4.248.65
3705 YUNGSHIN GLOBAL HOLDING CORPORATION
43.250.35%0.15קניה48.775K11.480B15.702.71
4104 EXCELSIOR MEDICAL CO LTD
55.40-0.36%-0.20ניטראלי53.559K7.848B14.343.94
4105 TTY BIOPHARM COMPANY LIMITED
67.60-0.29%-0.20מכירה190.410K16.858B23.422.90
4106 APEX MEDICAL
26.00-0.38%-0.10מכירה162.270K2.634B25.111.05
4107 BIOTEQUE CORP
104.002.97%3.00מכירה117.881K6.999B14.356.97
4108 PHYTOHEALTH CORP.
22.352.29%0.50קניה416.480K4.340B-0.60
4109 JIA JIE BIOMEDICAL CO LTD
12.700.00%0.00מכירה5.011K1.129B-0.1162.00
4111 CHI SHENG PHARMA & BIOTECH CO LTD
22.100.00%0.00מכירה חזקה19.010K1.259B30.620.73
4113 WE&WIN DIVERSIFICATION CO. LTD.
14.000.72%0.10קניה חזקה108.006K2.935B-0.11
4114 SYNMOSA BIOPHARMA CORP
22.900.00%0.00מכירה163.394K6.861B23.540.98
4116 BENQ MEDICAL TECHNOLOGY CORPORATION
26.50-1.49%-0.40מכירה חזקה14.000K1.199B22.371.21
4117 GENERAL BIOLOGICAL CORP
29.05-1.02%-0.30מכירה34.878K1.756B13.722.11
4119 SCI PHARMTECH INC
78.40-0.13%-0.10מכירה45.420K7.488B-0.47
4120 ORIENT EUROPHARMA CO
39.90-0.25%-0.10מכירה6.000K3.470B-0.55
4121 ROSSMAX INTERNATIONAL
19.05-0.78%-0.15מכירה68.005K1.615B8.432.35
4123 CENTER LABORATORIES INC
58.50-0.17%-0.10מכירה414.634K29.512B5.4211.25
4126 PACIFIC HOSPITAL SUPPLY CO
65.501.08%0.70מכירה137.380K4.704B15.664.18
4127 TIEN LIANG BIOTECH CO LTD
11.550.43%0.05קניה חזקה178.007K526.240M-0.6959.00
4128 MICROBIO CO LTD
62.101.47%0.90קניה3.643M28.051B-3.63
4129 UNITED ORTHOPEDIC CORPORATION
29.35-0.68%-0.20מכירה חזקה43.082K2.295B33.221.00
4130 GENOVATE BIOTECHNOLOGY CO. LTD.
22.350.00%0.00מכירה29.319K2.411B207.150.11
4131 DR.CHIP BIOTECHNOLOGY INC
5.780.00%0.00מכירה חזקה2.351K279.127M-0.37
4132 GOLDEN BIOTECHNOLOGY CORP
83.70-1.53%-1.30מכירה531.179K11.239B-3.59116.00
4133 ABNOVA (TAIWAN) CORPORATION
36.70-0.54%-0.20מכירה147.672K2.234B54.980.68
4142 ADIMMUNE CORPORATION
43.950.11%0.05מכירה388.088K18.855B19.192.30503.00
4147 TAIMED BIOLOGICS INC.
65.40-2.10%-1.40מכירה חזקה984.926K16.854B-0.92
4150 UNICON OPTICAL CO LTD.
11.550.87%0.10מכירה59.497K853.083M-5.36
4155 OK BIOTECH CO LTD
23.200.87%0.20קניה132.324K2.166B24.431.00
4157 TAIGEN BIOPHARMACEUTICALS HLDGS LTD
15.55-1.27%-0.20מכירה חזקה483.036K11.290B13.881.15
4161 BIOPTIK TECH INC
26.05-0.19%-0.05מכירה8.000K1.260B-0.70
4162 PHARMAENGINE INC
58.000.52%0.30מכירה59.063K8.327B10.925.38
4166 ORIENT PHARMA CO LTD
16.85-1.46%-0.25קניה94.481K3.198B
4167 SAVIOR LIFETEC CORPORATION
20.550.49%0.10קניה176.652K6.478B28.960.74510.00
4168 GLYCONEX INCORPORATION
27.20-1.45%-0.40קניה86.016K2.690B-1.52
4169 TCM BIOTECH INTERNATIONAL CORP.
40.452.15%0.85קניה11.250K1.901B-0.11
4171 GENEREACH BIOTECHNOLOGY CORP
79.40-1.98%-1.60מכירה107.265K3.385B9.448.63
4172 INNOPHARMAX INC
13.100.00%0.00מכירה160.002K1.134B-0.7530.00
4174 OBI PHARMA INC
105.000.48%0.50קניה141.087K20.790B-7.53
4183 EPS BIO TECHNOLOGY CORP
18.700.81%0.15מכירה1.000K445.060M30.460.61130.00
4186 TAIWAN ADVANCE BIO-PHARM INC
20.951.45%0.30קניה82.420K1.858B-1.35163.00
4188 AMCAD BIOMED CORPORATION
17.60-1.12%-0.20מכירה2.000K947.341M-0.6337.00
4191 PHARMADAX INC
31.30-1.11%-0.35מכירה חזקה22.000K2.247B
4192 SYNCORE BIOTECHNOL
110.50-9.80%-12.00מכירה12.695K14.097B-3.3470.00
4194 HOLY STONE HEALTHCARE CO LTD
19.700.51%0.10קניה3.010K2.406B-1.22
4195 GENOMICS BIOSCI & TECH CO LTD
17.502.94%0.50קניה181.501K984.158M24.940.75
4197 VISGENEER INC
12.300.00%0.00מכירה1.000K371.225M163.130.08
4198 S&S HEALTHCARE HOLDING LTD
6.15-4.95%-0.32מכירה חזקה26.000K521.094M-1.3944.00
4726 MYCENAX BIOTECH INC.
33.150.45%0.15מכירה190.020K5.060B170.500.20
4728 SUNMAX BIOTECHNOLOGY CO LTD
83.500.00%0.00קניה חזקה18.015K4.548B19.884.19
4732 NATUREWISE BIOTECH & MEDICALS CORP.
21.00-0.94%-0.20מכירה חזקה4.700K1.045B-0.01
4735 AVITA CORPORATION
57.000.18%0.10מכירה32.208K2.025B3.0418.25113.00
4736 TAIDOC TECHNOLOGY CORPORATION
175.002.64%4.50מכירה308.198K15.743B9.2518.98
4737 BIONIME CORPORATION
68.000.44%0.30מכירה5.000K4.078B37.171.85
4743 ONENESS BIOTECH CO LTD
263.003.34%8.50קניה1.598M96.714B-2.47
4746 FORMOSA LABORATORIES INC
57.10-1.89%-1.10מכירה695.710K6.999B4.0916.40
4747 JOHNSON CHEMICAL PHARMACEUTICAL WO
35.80-0.14%-0.05מכירה5.000K1.075B21.231.69
5312 FORMOSA OPTICAL TECHNOLOGY CO LTD
58.30-0.17%-0.10מכירה9.326K3.507B11.235.19
6130 XINGBAO INTERNATIONAL CO LTD
27.955.47%1.45קניה חזקה23.000K951.350M-0.26
6446 PHARMAESSENTIA CORP
97.002.11%2.00קניה277.598K24.672B-10.33
6461 INTECH BIOPHARM LTD
21.10-1.17%-0.25מכירה85.000K2.148B-2.80
6469 GREAT TREE PHARMACY CO LTD
200.500.00%0.00מכירה84.107K14.044B49.434.26
6472 BORA PHARMACEUTICALS CO LTD
203.500.99%2.00מכירה95.778K13.630B14.9614.27
6493 TTBIO CORP
24.000.42%0.10מכירה4.003K574.795M334.710.07115.00
6496 EXCELSIOR BIOPHARMA INC
28.700.17%0.05קניה21.516K1.337B114.700.25
6499 MEDEON BIODESIGN INC
64.201.74%1.10קניה154.968K4.590B2.0331.42
6527 CRYSTALVUE MEDICAL CO LTD
47.10-1.15%-0.55מכירה חזקה4.000K1.137B15.283.14100.00
6534 CH BIOTECH R&D CO LTD
50.80-5.22%-2.80מכירה חזקה29.430K4.525B26.572.01
6535 LUMOSA THERAPEUTICS CO LTD
32.00-1.39%-0.45מכירה88.200K5.216B-1.34
6539 DV BIOMED CO LTD
58.200.17%0.10מכירה2.600K3.443B13.574.33
6541 TANVEX BIOPHARMA INC
54.50-2.33%-1.30קניה1.004M19.665B-5.84
6543 PERFECT MEDICAL INDUSTRY CO LTD
23.200.00%0.00מכירה חזקה13.000K908.976M8.842.72
6547 MEDIGEN VACCINE BIOLOGICS CORPORATE
205.00-1.44%-3.00מכירה938.736K44.198B-3.51
6549 TAIWANJ PHARMACEUTICALS CO LTD
10.150.00%0.00מכירה14.424K762.651M-0.2115.00
6550 POLARIS GROUP
54.10-3.22%-1.80מכירה310.814K40.179B-1.05
6562 UBI PHARMA INC
82.40-3.06%-2.60מכירה298.497K8.937B-0.26
6564 ENIMMUNE CORPORATI
41.20-3.06%-1.30ניטראלי59.502K2.550B-0.9929.00
6566 CHUANG YI BIOTECH CO LTD
14.90-0.67%-0.10מכירה חזקה1.000K509.035M6.622.3741.00
6569 ONYX HEALTHCARE INC
107.000.47%0.50מכירה1.120K3.223B22.354.73
6572 PLEXBIO CO LTD
15.20-3.49%-0.55מכירה36.001K1.632B-0.99
6575 SYNEURX INTERNATIONAL (TAIWAN) CORP
45.45-0.87%-0.40מכירה101.447K5.542B-2.46
6576 FORESEE PHARMACEUTICALS CO LTD
84.50-0.82%-0.70מכירה99.579K9.994B-4.19
6580 TAIRX INC
30.45-3.33%-1.05מכירה94.486K2.811B-1.37
6586 CHO PHARMA INC
68.50-5.26%-3.80מכירה2.458M13.295B-1.31
6589 EIRGENIX INC
103.000.00%0.00מכירה468.252K24.878B-3.41210.00
6610 TWI BIOTECHNOLOGY INC
17.250.29%0.05מכירה7.300K1.160B-0.4622.00
6612 ICARES MEDICUS INC
61.000.00%0.00מכירה4.000K2.051B56.821.09
6620 HANDA PHARMACEUTICALS INC
48.00-4.57%-2.30קניה254.267K6.131B-2.18
6621 UNIPHARMA CO LTD
12.90-2.27%-0.30קניה126.588K464.653M-1.9942.00
6634 SINEW PHARMA INC
65.000.15%0.10מכירה28.558K4.452B-1.53
6652 EUSOL BIOTECH CO LTD
12.550.00%0.00מכירה9.396K1.719B-0.87
6657 ENERGENESIS BIOMEDICAL CO LTD
45.750.11%0.05מכירה13.020K2.997B-1.9741.00
6677 ANXO PHARMACEUTICAL CO LTD
23.500.00%0.00מכירה1.050K1.078B54.680.42
6696 LIN BIOSCIENCE INC
134.000.00%0.00מכירה43.816K9.236B17.00
6709 ADVAGENE BIOPHARMA CO LTD
55.30-0.90%-0.50מכירה39.452K2.746B-1.6915000.00
6712 EVER SUPREME BIO TECHNOLOGY CO LTD
243.00-2.99%-7.50מכירה313.104K15.433B4.4256.00
6730 LAGIS ENTERPRISE CO LTD
29.90-0.99%-0.30מכירה חזקה9.150K966.423M
6734 IXENSOR CO LTD
14.85-2.62%-0.40מכירה8.000K798.763M-1.76
6744 FENG CHI BIOTECH CORP
24.30-4.71%-1.20מכירה חזקה8.100K374.595M14.551.70
6747 BRIGHTEN OPTIX CORPORATION
369.501.37%5.00קניה28.131K8.817B37.429.76
6748 ACRO BIOMEDICAL CO LTD(TW)
25.30-2.69%-0.70מכירה46.320K
6758 A-SPINE ASIA CO LTD
47.95-0.10%-0.05מכירה100645.936M31.751.5270.00
6762 DELTA ASIA INTERNATIONAL CORPORATIO
266.00-0.93%-2.50מכירה18.180K5.739B112.00
6767 WILTROM CO LTD
31.650.48%0.15קניה6.000K916.933M-2.6148.00
6785 ALAR PHARMACEUTICALS INC
51.40-1.53%-0.80מכירה31.015K
6794 UNICOCELL BIOMED CO LTD
38.001.33%0.50קניה חזקה1.000K
6796 MEDIMAGING INTEGRATED SOLUTION INC
62.00-0.32%-0.20קניה13.370K
6797 TAIWAN ADVANCED NANOTECH INC
123.000.00%0.00מכירה21.062K2.850B40.11159.00
6808 3D GLOBAL BIOTECH INC
31.00-2.21%-0.70מכירה חזקה17.008K
6814 LUKAS BIOMEDICAL INC
41.10-2.72%-1.15מכירה חזקה11.045K
6815 DIAMOND BIOTECHNOLOGY CO LTD
30.000.00%0.00מכירה7.300K641.689M-0.20
6817 WINSTON MEDICAL SUPPLY CO LTD
78.402.35%1.80קניה150
6827 MEGAPRO BIOMEDICAL CO LTD
34.00-0.44%-0.1534.500K
6838 FORMOSA PHARMACEUTICALS INC
31.906.69%2.00קניה56.097K2.955B-2.9410.00
7555 MEM DENTAL TECHNOLOGY CO LTD
85.60-1.27%-1.10קניה1.400K
7561 BIORAY BIOTECH CO LTD
49.15-0.71%-0.35קניה12.500K
7595 PHARMIGENE INC
21.000.00%0.00מכירה11.000K
8279 SYNGEN BIOTECH CO LTD
89.90-0.11%-0.10מכירה12.338K2.436B12.017.50
8406 GINKO INTERNATIONAL CO LTD
188.500.53%1.00קניה172.712K18.201B12.9414.38
8432 TSH BIOPHARM CORPORATION LIMITED
47.356.05%2.70קניה חזקה414.296K1.714B33.151.37
9103 MEDTECS INTERNATIONAL CORP
12.25-0.81%-0.10מכירה699.356K4.288B2.075.86
טען עוד