סימול | שווי שוק | מחיר | שינוי % | ווליום/נפח מסחר | ווליום יחסי | P/E | EPS מדולל מרווח נטו TTM | EPS מדולל צמיחה TTM YoY | תשואות דיבידנדים % מרווח נטו TTM | דירוג אנליסטים |
---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.58 B TWD | 9.99 TWD | −0.10% | 170 K | 0.63 | — | — | — | 4.06% | — |
66020TACHAN SECURITIES CO | 4.76 B TWD | 18.80 TWD | −0.27% | 2 K | 0.37 | 20.50 | 0.92 TWD | −26.49% | 4.77% | — |
00780BCathay 7-10 Year Banking Bond Select ETF | — | 38.65 TWD | +1.60% | 109.41 K | 0.95 | — | — | — | — | — |
00795BCTBC U.S. Treasury 20+ Year Bond ETF | — | 29.50 TWD | +2.15% | 15.02 M | 1.54 | — | — | — | — | — |
00959BUnited 15+ Years BBB US Corporate ETF | — | 9.88 TWD | +0.82% | 8.76 M | 1.27 | — | — | — | — | — |
00844BShin Kong Supreme Umbrella Fund - Shin Kong 15 Years USD Banking Bond ETF | — | 33.31 TWD | +1.43% | 239.12 K | 3.59 | — | — | — | — | — |
00694BFubon 1-3 Years US Treasury Bond ETF | — | 42.87 TWD | +1.16% | 117.6 K | 0.62 | — | — | — | — | — |
00942BTaishin Bloomberg US Corporate 20+ Years Single A Issuer And Sector Capped ETF | — | 15.24 TWD | +1.26% | 5.01 M | 1.40 | — | — | — | — | — |
00782BCathay Bloomberg Barclays 15+ Year Utility Bond Select ETF | — | 32.63 TWD | +1.15% | 277.94 K | 2.21 | — | — | — | — | — |
00933BCathay US Corporate 10+ Years Banking ETF | — | 16.90 TWD | +1.44% | 12.62 M | 1.36 | — | — | — | — | — |
00758BFuh Hwa 15+ Yr Energy Bond ETF | — | 53.50 TWD | +0.66% | 100 K | 0.93 | — | — | — | — | — |
00931BUPAMC US Treasury 20 Plus Year ETF | — | 14.46 TWD | +2.12% | 9.29 M | 1.60 | — | — | — | — | — |
00760BFuh Hwa Emerging Market Credit Bond ETF | — | 55.70 TWD | +1.46% | 111.66 K | 0.88 | — | — | — | — | — |
00779BKGI 25+ Years US Treasury Bond ETF | — | 30.50 TWD | +2.38% | 1.27 M | 1.66 | — | — | — | — | — |
00794BCAPITAL ICE 7+ YEAR CHINA POLICY BANK EXCHANGE TRADED FUND | — | 42.80 TWD | +0.23% | 111 K | 0.89 | — | — | — | — | — |
00741BFubon1-5 Years US High Yield Bond Ex China | — | 40.08 TWD | +0.75% | 77.21 K | 0.18 | — | — | — | — | — |
00937BCAPITAL ICE ESG 20+ Year BBB Corporate ETF | — | 15.84 TWD | +1.15% | 101.68 M | 1.44 | — | — | — | — | — |
00781BCathay 15+ Year Technology Bond Select ETF | — | 31.42 TWD | +0.22% | 1.12 K | 0.01 | — | — | — | — | — |
00723BCAPITAL ICE BofA 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND | — | 33.42 TWD | +1.12% | 20.09 K | 0.15 | — | — | — | — | — |
00888SinoPac Taiwan Target Exposure ESG ETF | — | 15.99 TWD | −4.25% | 1.6 M | 1.83 | — | — | — | — | — |
00777BKGI 15+ Year AAA–A US Corporate Bond ETF | — | 34.98 TWD | +1.48% | 36.19 K | 0.36 | — | — | — | — | — |
00840BKGI 15+ Year US Investment Grade Corporate Select Bond ETF | — | 31.55 TWD | +0.03% | 101 K | 1.00 | — | — | — | — | — |
00928CTBC TIP Customized TPEx ESG 30 ETF | — | 15.51 TWD | −4.08% | 798.41 K | 1.70 | — | — | — | — | — |
00759BFuh Hwa 15+ Yr Pharmaceuticals Bond ETF | — | 57.60 TWD | +1.59% | 100.03 K | 0.88 | — | — | — | — | — |
00720BYuanta US 20+ Year BBB Corporate Bond ETF | — | 35.21 TWD | +1.21% | 10.35 M | 1.28 | — | — | — | — | — |
00725BCathay BBB Corporate bond ex China Coupon 4.5% 10Yr+ 20% Sector Capped ETF | — | 37.43 TWD | +1.27% | 8.27 M | 0.67 | — | — | — | — | — |
00761BCathay US Corporate A-and Above 10+ Years Liquid ETF | — | 36.97 TWD | +1.73% | 233.82 K | 0.90 | — | — | — | — | — |
00967BYuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF | — | 9.75 TWD | +1.99% | 2.15 M | 0.78 | — | — | — | — | — |
00734BTaishin J.P.Morgan Emerging Markets IG Bond ETF Fund | — | 15.74 TWD | +1.29% | 1.34 K | 0.00 | — | — | — | — | — |
00955CTBC Japan Commercial and Wholesale Trade ETF | — | 9.13 TWD | +0.55% | 1.15 M | 0.59 | — | — | — | — | — |
00750BKGI 10+ Year USD Technology Bond ETF | — | 35.37 TWD | +1.32% | 19.21 K | 0.19 | — | — | — | — | — |
00887SinoPac China CSI Technology 50 ETF | — | 8.39 TWD | −1.06% | 8.54 M | 0.95 | — | — | — | — | — |
00785BFubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF | — | 36.35 TWD | +1.45% | 39.23 K | 0.37 | — | — | — | — | — |
00859BCAPITAL ICE BofAML 0-1 YEAR US TREASURY EXCHANGE TRADED FUND | — | 43.50 TWD | +0.67% | 1.01 K | 0.00 | — | — | — | — | — |
00799BCathay 15+ Year Healthcare Bond Select ETF | — | 32.59 TWD | +1.27% | 17.25 K | 0.12 | — | — | — | — | — |
00687CCathay US Treasury 20+ YR ETF+U(USD) | — | 9.08 USD | +0.89% | 50 K | — | — | — | — | — | — |
00768BFuh Hwa US Treasury 20+ Year ETF | — | 55.20 TWD | +1.85% | 178.16 K | 0.41 | — | — | — | — | — |
00787BYuanta US 10+ Investment Grade Healthcare Bond ETF | — | 34.42 TWD | +1.44% | 20.34 K | 0.92 | — | — | — | — | — |
00722BCAPITAL ICE BofA 15+ YEAR US TELECOMMUNICATIONS INDEX EXCHANGE TRADED FUND | — | 38.53 TWD | +1.58% | 1.95 M | 0.47 | — | — | — | — | — |
00969BYuanta U.S. Strips 25+ Year Select ETF | — | 9.12 TWD | +2.36% | 4.32 M | 1.66 | — | — | — | — | — |
00836BSinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF | — | 30.73 TWD | +1.82% | 124.7 K | 0.74 | — | — | — | — | — |
00841BKGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF | — | 31.24 TWD | −0.03% | 101 K | 1.00 | — | — | — | — | — |
00863BCTBC US 10+ Year Telecommunications Bond ETF | — | 34.17 TWD | +1.70% | 3.33 K | 0.01 | — | — | — | — | — |
00886SinoPac US Tech Breakthrough ETF | — | 35.20 TWD | −2.95% | 28.3 K | 0.36 | — | — | — | — | — |
00697BYuanta U.S. Treasury 7-10 Year Bond ETF | — | 36.63 TWD | +1.61% | 552.87 K | 1.31 | — | — | — | — | — |
00719BYuanta U.S. Treasury 1-3 Year Bond ETF | — | 32.39 TWD | +0.93% | 2.71 M | 0.80 | — | — | — | — | — |
00970BShin Kong 20+ Year BBB US Investment Grade Corporate Bond ETF | — | 9.94 TWD | +0.91% | 7.61 M | 2.17 | — | — | — | — | — |
00740BFubon10+ Years US Corporate Bond BBB Ex China | — | 40.80 TWD | +1.52% | 3.18 M | 0.54 | — | — | — | — | — |
00756BCAPITAL ICE INTERNATIONAL 15+ YEAR US EMERGING MARKETS EXTERNAL SOVEREIGN EXCHANGE TRADED FUND | — | 32.53 TWD | +1.18% | 58.53 K | 0.28 | — | — | — | — | — |
00792BCAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND | — | 33.66 TWD | +1.26% | 98.05 K | 0.76 | — | — | — | — | — |
00857BSinoPac ICE 20+ Year US Treasury ETF | — | 25.04 TWD | +1.87% | 3.57 M | 1.65 | — | — | — | — | — |
00755BCAPITAL ICE 15+ YEAR US UTILITY EXCHANGE TRADED FUND | — | 34.52 TWD | +0.29% | 1.78 K | 0.01 | — | — | — | — | — |
00679BYuanta U.S. Treasury 20+ Year Bond ETF | — | 28.98 TWD | +2.01% | 69.65 M | 1.53 | — | — | — | — | — |
00724BCAPITAL ICE BofA 10+ YEAR US BANKING AND BROKERAGE INDEX EXCHANGE TRADED FUND | — | 35.24 TWD | +1.35% | 1.12 M | 0.15 | — | — | — | — | — |
00746BFubon 9-35 Years US Corporate Bond A ETF | — | 37.10 TWD | +1.62% | 1.7 M | 1.76 | — | — | — | — | — |
00846BFubon 7-15 Years Europe USD Banking ETF | — | 37.04 TWD | +1.48% | 20 K | 0.20 | — | — | — | — | — |
002001BPresident US Treasury 7-10 Years Index ETN | — | 8.21 TWD | +0.61% | 2 K | 0.28 | — | — | — | — | — |
00778BKGI 20+ Year US Banking Bond ETF | — | 36.64 TWD | +1.47% | 3.14 K | 0.03 | — | — | — | — | — |
00834BFSITC Bloomberg US Corporate 10+ Year Banking Index EXCHANGE TRADED FUND | — | 35.51 TWD | +1.75% | 12.03 K | 0.09 | — | — | — | — | — |
0020025President ICE FactSet Asia Semiconductor Net Total Return Index ETN | — | 10.77 TWD | +1.80% | 33 K | 2.21 | — | — | — | — | — |
00773BCTBC Banking Senior 10+ Year Bond ETF | — | 37.47 TWD | +1.60% | 1.37 M | 0.61 | — | — | — | — | — |
00858SinoPac STOXX USA 500 ETF | — | 32.24 TWD | −1.74% | 2.35 M | 0.76 | — | — | — | — | — |
00853BUPAMC 10Y+ Aa-A USD Bond ETF | — | 29.35 TWD | +1.70% | 324.87 K | 0.34 | — | — | — | — | — |
00860BCAPITAL ICE 1-5 YEAR US CORPORATE EXCHANGE TRADED FUND | — | 39.90 TWD | +0.83% | 10.15 K | 0.07 | — | — | — | — | — |
00788BYuanta US 10+ Investment Grade Utility Electric Power Bond ETF | — | 31.62 TWD | +1.02% | 46.21 K | 0.54 | — | — | — | — | — |
00848BCTBC Emerging Asia (ex China) USD Select Bond ETF | — | 35.33 TWD | +1.26% | 20 K | 0.05 | — | — | — | — | — |
00877Fuh Hwa China 5G Communication ETF | — | 13.22 TWD | −3.99% | 1.36 M | 0.46 | — | — | — | — | — |
00749BKGI 10+Year Emerging Market USD Investment Grade Bond ETF | — | 31.02 TWD | −0.16% | 106.93 K | 0.98 | — | — | — | — | — |
006201Yuanta/P-shares Taiwan TPEx 50 ETF | — | 21.34 TWD | −4.22% | 85.44 K | 1.79 | — | — | — | — | — |
00790BFuh Hwa 8+ Year Financial Subordinate Bond ETF | — | 55.70 TWD | +0.45% | 100 K | 0.91 | — | — | — | — | — |
00772BCTBC USD Corporate 10+ Year High Grade Capped Bond ETF | — | 35.61 TWD | +1.57% | 4.67 M | 1.52 | — | — | — | — | — |
00842BTaishin Bloomberg US BANKING INDEX 15+ YEAR EXCHANGE TRADED FUND | — | 33.36 TWD | +1.40% | 20 K | 0.22 | — | — | — | — | — |
00754BCAPITAL ICE 15+ YEAR AAA-AA US CORPORATE EXCHANGE TRADED FUND | — | 36.47 TWD | +1.33% | 45.12 K | 0.40 | — | — | — | — | — |
00847BCTBC US High Grade Municipal Bond ETF | — | 27.77 TWD | +1.72% | 5 K | 0.02 | — | — | — | — | — |
00695BFubon 7-10 Years US Treasury Bond ETF | — | 36.04 TWD | +1.66% | 242.45 K | 0.85 | — | — | — | — | — |
00793BCAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND | — | 32.52 TWD | +1.37% | 22.59 K | 0.19 | — | — | — | — | — |
0020023Yuanta TPEx Semiconductor Leaders Total Return Index ETN | — | 5.38 TWD | −6.92% | 26 K | 1.58 | — | — | — | — | — |
00890BKGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF | — | 34.50 TWD | +1.35% | 80.86 K | 0.15 | — | — | — | — | — |
00883BCTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF | — | 32.76 TWD | +1.64% | 34.78 K | 0.09 | — | — | — | — | — |
00751BYuanta US 20+ Year AAA-A Corporate Bond ETF | — | 34.04 TWD | +1.34% | 9.99 M | 1.50 | — | — | — | — | — |
00845BFubon Emerging Market USD Investment Grade Bond ETF | — | 33.50 TWD | +0.03% | 100.91 K | 0.88 | — | — | — | — | — |
00789BFuh Hwa 20+ Year A3 or Better Corporate Bond ETF | — | 51.60 TWD | +1.38% | 16.15 K | 0.13 | — | — | — | — | — |
00884BCTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF | — | 30.30 TWD | +1.24% | 29.22 K | 0.07 | — | — | — | — | — |
00870BYuanta US 15+ Year Emerging Markets Sovereign Bond ETF | — | 29.26 TWD | +1.42% | 35.13 K | 1.67 | — | — | — | — | — |
00791BFuh Hwa 1-5 Year USD Credit Select Bond ETF | — | 57.70 TWD | +0.61% | 100 K | 0.91 | — | — | — | — | — |
00948BCT ESG Enhanced Yield IG BOND | — | 10.06 TWD | +1.31% | 29.84 M | 1.62 | — | — | — | — | — |
00957BMega 20 plus Year US Business ETF | — | 14.60 TWD | +1.39% | 649.68 K | 0.81 | — | — | — | — | — |
00862BCTBC US 20+ Year BBB Corporate Bond ETF | — | 33.55 TWD | +1.30% | 51.18 K | 0.11 | — | — | — | — | — |
00718BFubon China Policy Bank Bond ETF | — | 21.12 TWD | +0.19% | 65.15 K | 0.68 | — | — | — | — | — |
00726BCathay EM USD Investment Grade ex China Coupon 5.5% 5Yr+ 10% Country Capped ETF | — | 33.93 TWD | +0.92% | 33.91 K | 0.13 | — | — | — | — | — |
00696BFubon 20+ Years US Treasury Bond ETF | — | 31.19 TWD | +2.30% | 4.93 M | 1.09 | — | — | — | — | — |
00950BKGI Global 10+ Year USD Single A Corporate Bond ETF | — | 14.99 TWD | +1.22% | 9.46 M | 1.25 | — | — | — | — | — |
00727BCathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF | — | 41.61 TWD | +0.60% | 41.16 K | 0.26 | — | — | — | — | — |
00764BCAPITAL ICE 25+ YEAR US TREASURY EXCHANGE TRADED FUND | — | 30.27 TWD | +2.09% | 8.38 M | 0.67 | — | — | — | — | — |
00867BShin Kong Premium Umbrella Fund - Shin Kong ICE 15+ Year US Telecommunications Index ETF | — | 33.42 TWD | +1.55% | 68.17 K | 0.35 | — | — | — | — | — |
00786BYuanta US 10+ Investment Grade Bank Bond ETF | — | 34.50 TWD | +1.53% | 254.44 K | 5.66 | — | — | — | — | — |
00980BTaishin FTSE WorldBIG BBB USD Corporate Capped Select 10+ Years ETF | — | 10.02 TWD | +0.80% | 18.49 M | — | — | — | — | — | — |
00958BSinoPac 15+ Year Investment Grade US Banking ESG ETF | — | 9.61 TWD | +1.37% | 1.69 M | 1.55 | — | — | — | — | — |
00849BCTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF | — | 38.51 TWD | +1.29% | 18.91 K | 0.06 | — | — | — | — | — |
00856BSinoPac ICE 1-3 Year US Treasury ETF | — | 39.58 TWD | +0.94% | 51.71 K | 4.06 | — | — | — | — | — |