סימול | שווי שוק | מחיר | שינוי % | ווליום/נפח מסחר | ווליום יחסי | P/E | EPS מדולל מרווח נטו TTM | EPS מדולל צמיחה TTM YoY | תשואות דיבידנדים % מרווח נטו TTM | דירוג אנליסטים |
---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.74 B TWD | 10.15 TWD | +0.50% | 105 K | 2.43 | — | — | — | 4.00% | — |
66020TACHAN SECURITIES CO | 4.77 B TWD | 18.90 TWD | 0.00% | 2.01 K | 0.33 | 26.25 | 0.72 TWD | −44.27% | 4.76% | — |
— | 10.15 TWD | +0.40% | 16.82 M | 0.55 | — | — | — | — | — | |
— | 31.93 TWD | +0.88% | 3.31 M | 0.52 | — | — | — | — | — | |
— | 41.65 TWD | +0.17% | 140.79 K | 0.84 | — | — | — | — | — | |
— | 39.91 TWD | +0.05% | 101 K | 1.06 | — | — | — | — | — | |
— | 31.80 TWD | +0.44% | 87.76 K | 0.28 | — | — | — | — | — | |
— | 35.00 TWD | +0.63% | 154.96 K | 0.83 | — | — | — | — | — | |
— | 32.20 TWD | +0.25% | 104 K | 0.80 | — | — | — | — | — | |
— | 14.72 TWD | +0.48% | 1.03 M | 1.24 | — | — | — | — | — | |
— | 56.00 TWD | +0.63% | 123.92 K | 0.90 | — | — | — | — | — | |
— | 39.73 TWD | +0.05% | 1.7 K | 0.10 | — | — | — | — | — | |
— | 38.59 TWD | +0.34% | 138.02 K | 0.93 | — | — | — | — | — | |
— | 15.02 TWD | −0.13% | 13.07 M | 0.91 | — | — | — | — | — | |
— | 30.94 TWD | +0.98% | 38.4 M | 0.55 | — | — | — | — | — | |
— | 36.67 TWD | +0.41% | 112.02 K | 0.92 | — | — | — | — | — | |
— | 31.08 TWD | −1.61% | 2.89 M | 1.16 | — | — | — | — | — | |
— | 29.46 TWD | +0.96% | 53.5 M | 0.70 | — | — | — | — | — | |
— | 27.99 TWD | +0.39% | 202 K | 0.61 | — | — | — | — | — | |
— | 34.28 TWD | +0.44% | 131 K | 1.17 | — | — | — | — | — | |
— | 21.30 TWD | +2.11% | 166.8 K | 1.00 | — | — | — | — | — | |
— | 29.86 TWD | +0.98% | 10.46 M | 0.51 | — | — | — | — | — | |
— | 34.82 TWD | +0.55% | 515.63 K | 0.95 | — | — | — | — | — | |
— | 32.24 TWD | +0.47% | 100 K | 0.98 | — | — | — | — | — | |
— | 14.83 TWD | +0.88% | 5.14 M | 0.41 | — | — | — | — | — | |
— | 29.74 TWD | +0.51% | 1.01 M | 0.86 | — | — | — | — | — | |
— | 38.54 TWD | +0.26% | 215.7 K | 0.68 | — | — | — | — | — | |
— | 34.80 TWD | +0.43% | 242.15 K | 0.76 | — | — | — | — | — | |
— | 36.58 TWD | +0.47% | 78 K | 0.64 | — | — | — | — | — | |
— | 35.80 TWD | +0.53% | 145.1 K | 1.20 | — | — | — | — | — | |
— | 33.97 TWD | +0.50% | 71 K | 0.59 | — | — | — | — | — | |
— | 36.81 TWD | +0.57% | 101 K | 0.93 | — | — | — | — | — | |
— | 34.23 TWD | +0.29% | 104.62 K | 0.81 | — | — | — | — | — | |
— | 35.85 TWD | +0.39% | 100 K | 0.91 | — | — | — | — | — | |
0020025President NYSE FactSet Asia Semiconductor Net Total Return Index ETN | — | 9.77 TWD | −1.21% | 9 K | 0.45 | — | — | — | — | — |
— | 33.07 TWD | +0.58% | 223.25 K | 0.66 | — | — | — | — | — | |
— | 31.13 TWD | +0.61% | 105.05 K | 0.51 | — | — | — | — | — | |
— | 34.12 TWD | +0.26% | 101 K | 0.34 | — | — | — | — | — | |
— | 32.65 TWD | +0.52% | 114.07 K | 0.49 | — | — | — | — | — | |
— | 10.13 TWD | +0.50% | 4.24 M | 0.41 | — | — | — | — | — | |
— | 22.06 TWD | −1.82% | 31.63 K | 0.89 | — | — | — | — | — | |
— | 56.95 TWD | −0.18% | 101 K | 1.01 | — | — | — | — | — | |
— | 16.22 TWD | −0.67% | 903.68 K | 0.80 | — | — | — | — | — | |
— | 31.05 TWD | +0.16% | 205.34 K | 0.62 | — | — | — | — | — | |
— | 33.62 TWD | +0.30% | 100 K | 0.90 | — | — | — | — | — | |
— | 53.80 TWD | +0.65% | 100 K | 0.99 | — | — | — | — | — | |
— | 39.70 TWD | 0.00% | 523.09 K | 0.99 | — | — | — | — | — | |
— | 9.74 TWD | +0.41% | 347.45 K | 0.15 | — | — | — | — | — | |
— | 32.33 TWD | +0.40% | 137.7 K | 0.91 | — | — | — | — | — | |
— | 52.40 TWD | +0.58% | 100.06 K | 0.54 | — | — | — | — | — | |
002001BPresident US Treasury 7-10 Years Index ETN | — | 8.42 TWD | +0.36% | 49 K | 5.44 | — | — | — | — | — |
— | 33.64 TWD | +0.66% | 202 K | 0.98 | — | — | — | — | — | |
— | 9.41 USD | +0.75% | 61.8 K | 0.92 | — | — | — | — | — | |
— | 36.98 TWD | +0.57% | 319.22 K | 0.39 | — | — | — | — | — | |
— | 34.58 TWD | +0.46% | 6.69 M | 0.57 | — | — | — | — | — | |
— | 9.59 TWD | +0.42% | 3.51 M | 0.84 | — | — | — | — | — | |
— | 9.29 TWD | −0.21% | 22.57 M | 0.71 | — | — | — | — | — | |
— | 41.15 TWD | +0.32% | 5.57 M | 0.83 | — | — | — | — | — | |
— | 15.44 TWD | +0.39% | 2.6 M | 0.45 | — | — | — | — | — | |
— | 37.95 TWD | +0.50% | 5.01 M | 0.53 | — | — | — | — | — | |
— | 32.40 TWD | +0.19% | 1.67 M | 0.74 | — | — | — | — | — | |
— | 57.80 TWD | −0.09% | 100 K | 0.92 | — | — | — | — | — | |
— | 42.89 TWD | +0.33% | 100 K | 0.97 | — | — | — | — | — | |
— | 9.43 TWD | +1.40% | 2.85 M | 0.91 | — | — | — | — | — | |
— | 35.65 TWD | +0.34% | 10.39 M | 0.85 | — | — | — | — | — | |
— | 34.16 TWD | −2.48% | 44.88 K | 0.41 | — | — | — | — | — | |
— | 32.78 TWD | +0.37% | 126.45 K | 0.41 | — | — | — | — | — | |
— | 31.07 TWD | +0.88% | 12.08 M | 0.93 | — | — | — | — | — | |
— | 25.78 TWD | +0.94% | 3.58 M | 0.59 | — | — | — | — | — | |
— | 56.80 TWD | +0.71% | 123.73 K | 0.18 | — | — | — | — | — | |
— | 39.16 TWD | +0.49% | 730.12 K | 0.17 | — | — | — | — | — | |
— | 9.99 TWD | −0.10% | 4.12 M | 0.46 | — | — | — | — | — | |
— | 16.99 TWD | +0.35% | 7.16 M | 0.47 | — | — | — | — | — | |
— | 33.10 TWD | +0.52% | 126 K | 0.93 | — | — | — | — | — | |
— | 33.27 TWD | +0.36% | 50 K | 0.41 | — | — | — | — | — | |
— | 37.57 TWD | +0.45% | 534.98 K | 0.39 | — | — | — | — | — | |
— | 10.23 TWD | +0.49% | 882.59 K | 0.39 | — | — | — | — | — | |
— | 36.98 TWD | +0.30% | 104.04 K | 1.01 | — | — | — | — | — | |
— | 15.91 TWD | +0.25% | 562.01 K | 1.03 | — | — | — | — | — | |
— | 36.47 TWD | +0.52% | 1.96 M | 4.83 | — | — | — | — | — | |
— | 39.81 TWD | +0.40% | 124.94 K | 1.05 | — | — | — | — | — | |
— | 9.92 TWD | +0.71% | 5.33 M | 1.41 | — | — | — | — | — | |
— | 58.60 TWD | +0.17% | 100 K | 1.00 | — | — | — | — | — | |
— | 37.72 TWD | +0.48% | 886.01 K | 0.37 | — | — | — | — | — | |
— | 36.02 TWD | +0.33% | 201 K | 0.61 | — | — | — | — | — | |
— | 16.17 TWD | −0.92% | 273.83 K | 0.60 | — | — | — | — | — | |
— | 16.01 TWD | +0.38% | 67.9 M | 0.56 | — | — | — | — | — | |
— | 35.32 TWD | +0.37% | 102 K | 1.00 | — | — | — | — | — | |
— | 13.66 TWD | −0.80% | 1.43 M | 0.39 | — | — | — | — | — | |
0020023Yuanta TPEx Semiconductor Leaders Total Return Index ETN | — | 5.72 TWD | −1.55% | 6 K | 0.38 | — | — | — | — | — |
— | 37.17 TWD | +0.62% | 300.01 K | 0.34 | — | — | — | — | — | |
— | 29.91 TWD | −0.07% | 4 K | 0.13 | — | — | — | — | — | |
— | 42.92 TWD | +0.26% | 295.94 K | 0.98 | — | — | — | — | — | |
— | 33.27 TWD | +0.45% | 64 K | 0.48 | — | — | — | — | — | |
— | 47.98 TWD | +0.15% | 1.21 M | 0.69 | — | — | — | — | — | |
— | 31.31 TWD | +0.93% | 731.02 K | 0.76 | — | — | — | — | — | |
— | 43.58 TWD | +0.25% | 108.59 K | 0.75 | — | — | — | — | — | |
— | 34.06 TWD | +0.53% | 246.27 K | 0.43 | — | — | — | — | — | |
— | 31.81 TWD | +0.51% | 100 K | 0.97 | — | — | — | — | — | |
— | 35.66 TWD | +0.42% | 5.98 M | 0.79 | — | — | — | — | — |