סימול | שווי שוק | מחיר | שינוי % | ווליום/נפח מסחר | ווליום יחסי | P/E | EPS מדולל מרווח נטו TTM | EPS מדולל צמיחה TTM YoY | תשואות דיבידנדים % מרווח נטו TTM | דירוג אנליסטים |
---|---|---|---|---|---|---|---|---|---|---|
66020TACHAN SECURITIES CO | 4.795 B TWD | 19.15 TWD | +1.06% | 2 K | 0.08 | 14.82 | 1.29 TWD | — | 0.00% | — |
TT1001YFUBON FB MF | — | 27.00 TWD | −2.00% | 2 K | 0.21 | — | — | — | — | — |
00884BCT 15+ EM SOV BOND | — | 30.06 TWD | −0.27% | 300.601 K | 0.77 | — | — | — | — | — |
00844BSHIN KONG 15 YEARS USD BANKING BOND ETF | — | 32.40 TWD | −0.43% | 2 K | 0.87 | — | — | — | — | — |
00792BCC83LSINGLEA | — | 32.95 TWD | −0.45% | 1.936 K | 0.01 | — | — | — | — | — |
00790BFUH HWA 8+YR FINANCIAL SUB BOND ETF | — | 54.00 TWD | −0.18% | 100 K | 0.98 | — | — | — | — | — |
00687BCATHAY US TREASURY 20+ YR ETF | — | 29.59 TWD | −0.50% | 9.222 M | 0.17 | — | — | — | — | — |
00841BKGI 20+Y AAA–AA US CORPORATE BOND | — | 30.96 TWD | −0.23% | 101 K | 1.00 | — | — | — | — | — |
00864BCT USGOVT1 | — | 45.58 TWD | −0.15% | 27 K | 0.02 | — | — | — | — | — |
00727BCATHAY HIGH YIELD 1-5Y ETF | — | 39.87 TWD | +0.20% | 115.047 K | 0.69 | — | — | — | — | — |
006201YUANTA/P-SHARES TAIWAN GRETAI 50 ETF | — | 20.94 TWD | +1.16% | 2 K | 0.03 | — | — | — | — | — |
00857BSINOPAC ICE 20+ YEAR US TREASURY ETF | — | 24.55 TWD | −0.53% | 2.217 M | 0.16 | — | — | — | — | — |
00755BCC8QUUTILITY | — | 33.55 TWD | −0.74% | 26.136 K | 0.18 | — | — | — | — | — |
00888SINOPAC TAIWAN TARGET EXPOSURE ESG ETF | — | 14.98 TWD | +1.22% | 282.652 K | 0.07 | — | — | — | — | — |
00834BFSITC US 10+ YEAR BANKING BOND ETF | — | 34.16 TWD | −0.03% | 20 K | 0.08 | — | — | — | — | — |
00840BKGI 15+Y US IG SELECT BOND | — | 31.27 TWD | −0.16% | 101 K | 0.97 | — | — | — | — | — |
00831BSHIN KONG US TREASURY 1-3 YEAR BOND ETF | — | 41.10 TWD | +0.27% | 2 K | 1.00 | — | — | — | — | — |
00877FUH HWA CHINA 5G COMMUNICATION ETF | — | 10.25 TWD | +0.29% | 62 K | 0.02 | — | — | — | — | — |
00784BFUBON ASIAN BROAD BOND INDEX ETF | — | 38.37 TWD | 0.00% | 100 K | 0.98 | — | — | — | — | — |
00740BFUBON 10+US CORPORATE BOND BBB EX CHINA | — | 39.30 TWD | −0.43% | 5.013 M | 0.37 | — | — | — | — | — |
00722BCAPITAL 15+ YEAR IG TELECOM ETF | — | 37.27 TWD | −0.45% | 359.837 K | 0.07 | — | — | — | — | — |
00724BCAPITAL 10+ YEAR IG BANKING ETF | — | 33.82 TWD | −0.29% | 394.211 K | 0.03 | — | — | — | — | — |
00848BCTBC EMERGING ASIA (EX CHINA) BOND ETF | — | 34.44 TWD | −0.26% | 7 K | 0.02 | — | — | — | — | — |
00859BCG0QA0-1YTREASURY | — | 42.50 TWD | 0.00% | 220.958 K | 1.07 | — | — | — | — | — |
0020025PRESIDENT ASIA SEMICON. NTR INDEX ETN | — | 9.86 TWD | −2.47% | 20 K | 0.27 | — | — | — | — | — |
00746BFB 9-35 US CORP BD A | — | 35.81 TWD | −0.36% | 192.683 K | 0.04 | — | — | — | — | — |
00860BCCV6D1-5YIG | — | 38.83 TWD | −0.18% | 1 K | 0.01 | — | — | — | — | — |
00862BCTBC US 20+ YEAR BBB CORPORATE BOND ETF | — | 32.04 TWD | −0.56% | 158.038 K | 0.08 | — | — | — | — | — |
00849BCTBC 0-5 YEAR EM GOVERNMENT BOND ETF | — | 37.15 TWD | +0.19% | 302.067 K | 0.90 | — | — | — | — | — |
00785BFUBON IG USD BANK BOND 10+ YS INDEX ETF | — | 34.90 TWD | −0.48% | 102 K | 0.74 | — | — | — | — | — |
00886SINOPAC US TECH BREAKTHROUGH ETF | — | 30.01 TWD | −1.57% | 6.102 K | 0.28 | — | — | — | — | — |
00758BFUH HWA 15+ YR ENERGY BOND ETF | — | 52.20 TWD | −0.38% | 100 K | 0.91 | — | — | — | — | — |
00773BCT FIN10 | — | 35.83 TWD | −0.42% | 343.962 K | 0.08 | — | — | — | — | — |
00836BSP 10+ US CORP BD A ETF | — | 29.95 TWD | −0.66% | 108.15 K | 0.28 | — | — | — | — | — |
00777BKGI 15+ YEAR AAA-A US CORPORATE BOND ETF | — | 34.30 TWD | −0.32% | 100 K | 0.98 | — | — | — | — | — |
00779BKGI 25+ YEARS US TREASURY BOND ETF | — | 29.72 TWD | −0.54% | 7.046 K | 0.01 | — | — | — | — | — |
00720BYUANTA U.S. 20+ YEAR BBB CROP. BOND ETF | — | 34.05 TWD | −0.38% | 3.273 M | 0.12 | — | — | — | — | — |
00761BCATHAY US CORP A-ABOVE 10+ YR ETF | — | 35.95 TWD | −0.55% | 27.442 K | 0.01 | — | — | — | — | — |
00772BCT HG10 | — | 34.59 TWD | −0.49% | 1.418 M | 0.14 | — | — | — | — | — |
00778BKGI 20+ YEAR US BANKING BOND ETF | — | 35.45 TWD | −0.14% | 101 K | 0.97 | — | — | — | — | — |
00780BCATHAY 7-10 YR BANKING BOND ETF | — | 36.99 TWD | −0.11% | 101.014 K | 0.71 | — | — | — | — | — |
00846BFB 7-15 EUROPE USD BANKING ETF | — | 35.60 TWD | −0.03% | 122.007 K | 1.04 | — | — | — | — | — |
00858SINOPAC STOXX USA 500 ETF | — | 30.84 TWD | +0.72% | 9.05 K | 0.02 | — | — | — | — | — |
00723BCAPITAL 15+ YEAR IG IT ETF | — | 32.93 TWD | −0.57% | 106.367 K | 0.83 | — | — | — | — | — |
00867BSHIN KONG ICE 15+ YEAR US TELE INDEX ETF | — | 32.11 TWD | −0.43% | 222 K | 0.72 | — | — | — | — | — |
00754BCC81CHIGHRATING | — | 35.54 TWD | −0.67% | 2.1 K | 0.01 | — | — | — | — | — |
00853BUPAMC 10Y+ AA-A USD BOND ETF | — | 28.49 TWD | −0.52% | 23.264 K | 0.02 | — | — | — | — | — |
020026MEGA TIP TPEX ESG GROWTH TOTAL RETURN N | — | 5.23 TWD | −8.73% | 15 K | 2.17 | — | — | — | — | — |
002001BPRESIDENT US TREASURY 7-10YR INDEX ETN | — | 7.94 TWD | +0.38% | 5 K | 0.16 | — | — | — | — | — |
00883BCT ESG IG BOND | — | 31.61 TWD | −0.41% | 341.076 K | 0.96 | — | — | — | — | — |
00741BFUBON 1-5 US HIGH YIELD BOND EX CHINA | — | 38.66 TWD | +0.03% | 102.183 K | 0.76 | — | — | — | — | — |
00734BTAISHIN J.P. MORGAN EMBIG ETF | — | 15.43 TWD | −0.39% | 6 K | 0.01 | — | — | — | — | — |
00718BFUBON CHINA POLICY BANK BOND ETF | — | 20.62 TWD | +0.05% | 102 K | 0.88 | — | — | — | — | — |
00789BFUH HWA 20+YR A3 OR BETTER CORP BOND ETF | — | 50.75 TWD | −0.20% | 109.848 K | 0.81 | — | — | — | — | — |
00847BCTBC US HIGH GRADE MUNICIPAL BOND ETF | — | 27.01 TWD | −0.37% | 13 K | 0.04 | — | — | — | — | — |
00856BSINOPAC ICE 1-3 YEAR US TREASURY ETF | — | 38.86 TWD | −0.00% | 1 K | 0.01 | — | — | — | — | — |
00782BCATHAY 15+ YR UTILITY BOND ETF | — | 31.82 TWD | −0.44% | 122.409 K | 0.67 | — | — | — | — | — |
00721BYUANTA CHINA TREASURYPOLICYBANK BOND ETF | — | 46.70 TWD | −0.04% | 51 K | 0.85 | — | — | — | — | — |
00788BYT USDELEC | — | 30.75 TWD | −0.55% | 110.2 K | 0.11 | — | — | — | — | — |
00786BYT USDBANK | — | 33.35 TWD | −0.51% | 55.079 K | 0.22 | — | — | — | — | — |
00795BCT USGOVT20 | — | 28.99 TWD | −0.55% | 2.259 M | 0.14 | — | — | — | — | — |
00764BCUSTTTREASURY | — | 29.58 TWD | −0.54% | 402.516 K | 0.02 | — | — | — | — | — |
00887SINOPAC CHINA CSI TECHNOLOGY 50 ETF | — | 10.70 TWD | +0.38% | 20 K | 0.03 | — | — | — | — | — |
00751BYT USDCPA | — | 33.41 TWD | −0.45% | 2.182 M | 0.12 | — | — | — | — | — |
00696BFUBON 20+ YEARS US TREASURY BOND ETF | — | 30.27 TWD | −0.56% | 345.161 K | 0.04 | — | — | — | — | — |
00725BCATHAY BBB CORPORATE 10Y+ETF | — | 36.40 TWD | −0.46% | 1.046 M | 0.10 | — | — | — | — | — |
00695BFUBON 7-10 YEARS US TREASURY BOND ETF | — | 34.57 TWD | −0.52% | 17 K | 0.05 | — | — | — | — | — |
00679BYUANTA U.S. TREASURY 20+ YEAR BOND ETF | — | 28.49 TWD | −0.52% | 10.69 M | 0.20 | — | — | — | — | — |
00793BCC8HLHEALTHCARE | — | 32.20 TWD | −0.00% | 1 K | 0.01 | — | — | — | — | — |
00845BFB EM USD IG BOND ETF | — | 32.90 TWD | −0.12% | 100 K | 0.85 | — | — | — | — | — |
00749BKGI EM USD INVESTMENT GRADE 10+Y BOND | — | 31.03 TWD | −0.42% | 2 K | 0.02 | — | — | — | — | — |
00756BCDG8EEMSOVEREIGN | — | 32.20 TWD | −0.65% | 87.087 K | 0.20 | — | — | — | — | — |
00694BFUBON 1-3 YEARS US TREASURY BOND ETF | — | 41.25 TWD | +0.27% | 331.133 K | 1.34 | — | — | — | — | — |
00870BYT USDEM | — | 28.97 TWD | −0.34% | 1 K | 0.02 | — | — | — | — | — |
00760BFUH HWA EMERGING MARKET CREDIT BOND ETF | — | 53.75 TWD | −0.09% | 170.034 K | 1.09 | — | — | — | — | — |
00794BCCNSP7+YEARCHINAPOLICYBANK | — | 41.44 TWD | +0.34% | 208.046 K | 1.98 | — | — | — | — | — |
00768BFUH HWA US TREASURY 20+ YEAR ETF | — | 52.70 TWD | −0.28% | 113.225 K | 0.41 | — | — | — | — | — |
00863BCT TELECOM10 | — | 33.06 TWD | −0.51% | 301.3 K | 0.92 | — | — | — | — | — |
00750BKGI USD TECH 10+Y BOND | — | 34.39 TWD | −0.32% | 100 K | 0.99 | — | — | — | — | — |
00842BTAISHIN US BANKING 15+ YEAR ETF | — | 32.46 TWD | −0.09% | 1 K | 0.01 | — | — | — | — | — |
00787BYT USDHEAL | — | 33.65 TWD | −0.74% | 24.02 K | 0.23 | — | — | — | — | — |
00890BKGI 15+ YEAR ESG BBB BOND | — | 33.35 TWD | −0.42% | 12.02 K | 0.02 | — | — | — | — | — |
00759BFUH HWA 15+ YR PHARMACEUTICALS BOND ETF | — | 55.90 TWD | −0.45% | 100.016 K | 0.91 | — | — | — | — | — |
00726BCATHAY EM INVESTMENT GRADE 5Y+ETF | — | 33.44 TWD | −0.33% | 2 K | 0.01 | — | — | — | — | — |
00697BYUANTA U.S. TREASURY 7-10 YEARS BOND ETF | — | 35.15 TWD | −0.48% | 30.371 K | 0.07 | — | — | — | — | — |
00719BYUANTA U.S. TREASURY 1-3 YEAR BOND ETF | — | 31.63 TWD | −0.16% | 86.244 K | 0.03 | — | — | — | — | — |
00791BFUH HWA 1-5YR USD CREDIT SELECT BOND ETF | — | 56.00 TWD | +0.18% | 100 K | 0.98 | — | — | — | — | — |
00781BCATHAY 15+ YR TECHNOLOGY BOND ETF | — | 31.48 TWD | −0.54% | 6 K | 0.03 | — | — | — | — | — |
00799BCATHAY 15+ YR HEALTHCARE BOND ETF | — | 32.22 TWD | −0.40% | 126.03 K | 0.84 | — | — | — | — | — |
0020023YUANTA TPEXSCLN | — | 5.66 TWD | +1.62% | 21 K | 0.28 | — | — | — | — | — |
00904SHIN KONG INV TRUST CO LTD SHINKONG TIP TW SEMI 30 ETF | — | 15.72 TWD | −2.42% | 1.618 M | 0.60 | — | — | — | — | — |
00924FUH HWA SECURITIES INVESTMENT TST US S&P 500 GROWTH ETF TWD | — | 19.81 TWD | −1.74% | 1.388 M | 1.07 | — | — | — | — | — |
00668CATHAY SECS INV TRUST CO LTD DOW JONES INDUSTRIAL AVERAGE TWD | — | 45.42 TWD | −0.29% | 264.235 K | 0.91 | — | — | — | — | — |
00665LFUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI | — | 6.25 TWD | +1.46% | 73.754 M | 1.08 | — | — | — | — | — |
00898CATHAY SECURITIES CORPORATION GLOBAL GENOMICS IMMUNOLOGY & MEDICAL REV | — | 6.72 TWD | −0.59% | 193.744 K | 0.35 | — | — | — | — | — |
00850YUANTA SECURITIES INV TRUST CO LTD YUANTA FTSE4GD TIP TW ESG ETF TWD | — | 38.99 TWD | −1.69% | 938.727 K | 0.50 | — | — | — | — | — |
00894CTBC INVESTMENTS CO LTD CTBC TIP ETF | — | 17.77 TWD | −2.20% | 2.082 M | 1.07 | — | — | — | — | — |
00646YUANTA SECURITIES INV TRUST CO LTD S&P 500 | — | 51.00 TWD | −0.87% | 2.972 M | 0.62 | — | — | — | — | — |
00660YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF | — | 35.70 TWD | −0.83% | 13.096 K | 0.16 | — | — | — | — | — |
00709FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD | — | 28.84 TWD | −0.72% | 27.991 K | 0.85 | — | — | — | — | — |