שירותי טכנולוגיה (סקטור)

98
מניות‏
573.264B
שווי שוק
529.221K
ווליום/נפח מסחר
+0.15%
שינוי
−5.02%
ביצועים חודשיים
+26.72%
ביצועים שנתיים
−5.98%
ביצועים בשנה החולפת
חברות
תעשיות
           
1293 LYTONE ENTERPRISE INC
39.902.44%0.95מכירה3.000K119700.01
2414 UNITECH COMPUTER CO LTD
34.35-0.72%-0.25מכירה259.489K8913446.635.596B10.593.28784.00
2419 HITRON TECHNOLOGY
21.10-0.71%-0.15מכירה חזקה624.989K13187267.906.828B43.700.49
2427 MERCURIES DATA SYSTEM
13.100.00%0.00קניה2.810M36810593.902.415B21.110.62
2453 SYSCOM COMPUTER
26.350.19%0.05מכירה415.796K10956224.602.630B12.972.03
2471 ARES INTERNATIONAL (TAIWAN)
24.900.81%0.20מכירה84.108K2094289.201.167B12.981.93
2480 STARK TECHNOLOGY
83.002.72%2.20קניה חזקה1.484M123172996.008.594B15.625.20
3086 WAYI INTERNATIONAL DIGITAL ENTERTAI
158.009.72%14.00קניה חזקה5.889M930506240.002.789B26.215.50
3130 104 CORP
179.500.84%1.50קניה חזקה16.509K2963365.505.908B17.1510.44
3147 JETWELL COMPUTER CO
48.650.10%0.05מכירה חזקה72.221K3513551.791.896B8.465.75330.00
3287 KWORLD COMPUTER CO
16.25-0.31%-0.05מכירה42.001K682516.25716.719M19.570.83
3293 INTERNATIONAL GAMES SYSTEM CO
718.00-0.55%-4.00מכירה חזקה189.954K136386972.0050.865B11.6463.34
3312 G.M.I TECHNOLOGY INC
23.35-0.85%-0.20מכירה957.584K22359586.403.241B196.00
3567 ETREND HIGHTECH CORP
36.101.98%0.70מכירה239.634K8650786.921.202B12.312.92
3570 OTSUKA INFORMATION TECHNOLOGY CORP.
82.100.24%0.20קניה5.080K417067.991.400B10.427.91
3629 GRAVITY CO. LTD. (TAIWAN)
59.00-4.53%-2.80קניה5.174K305266.001.988B-2.28111.00
3632 PAPAGO INC
9.45-0.53%-0.05מכירה7.143K67501.35388.453M-3.48
3652 UNITECH ELECTRONICS CO (TAIWAN)
20.55-1.91%-0.40מכירה חזקה75.910K1559950.421.573B14.121.49
3687 MACROWELL OMG DIGITAL ENTERTAINMEN
143.00-1.38%-2.00מכירה4.968M710446308.004.359B64.972.23
3693 AIC INC
53.00-2.93%-1.60מכירה414.472K21967016.002.102B33.291.64
4946 CAYENNE ENTERTAINMENT TECHNOLOGY C
68.50-2.00%-1.40מכירה507.018K34730733.00954.862M75.740.92
4953 WISTRON INFORMATION TECH & SERV COR
84.30-0.35%-0.30מכירה חזקה134.083K11303197.305.580B6.91
4987 GODEX INTERNATIONA
52.400.19%0.10מכירה19.390K1016036.041.516B11.814.44283.00
4994 X-LEGEND ENTERTAINMENT CO LTD
52.00-1.33%-0.70מכירה339.522K17655144.005.831B21.172.49
5201 K WAY INFORMATION CORPORATION
27.05-0.55%-0.15מכירה14.100K381404.99834.349M15.821.73
5202 NEWSOFT TECHNOLOGY CORP
18.901.34%0.25קניה1.155K21829.501.102B58.780.32
5203 CYBERLINK CORP
86.500.82%0.70מכירה64.923K5615839.506.443B44.111.98
5205 TAIWAN GREEN ENVIRONMENT TECHNOLOGY
11.15-6.69%-0.80מכירה1.200K13380.0091.453M-1.44
5263 BROGENT TECHNOLOGIES INC
112.00-1.32%-1.50מכירה185.343K20758416.006.511B-1.98
5278 SUNFUN INFO CO LTD
265.002.71%7.00קניה54.921K14554065.003.910B16.3215.98
5287 ADDCN TECHNOLOGY CO LTD
230.00-1.29%-3.00מכירה92.995K21388850.0011.736B20.3811.49
5403 DIMERCO DATA SYSTEM CORP.
68.50-0.44%-0.30מכירה132.401K9069468.504.877B11.775.90
6112 SYSAGE TECHNOLOGY
38.30-0.13%-0.05מכירה110.568K4234754.297.224B12.563.08
6143 NETRONIX INC
52.90-0.19%-0.10מכירה661.597K34998482.624.323B17.543.05
6148 AZION CORPORATION
14.50-2.03%-0.30מכירה258.901K3754064.50669.815M26.800.55145.00
6163 HWACOM SYSTEMS INC
18.15-1.63%-0.30מכירה חזקה882.134K16010732.102.228B9.542.14729.00
6177 DA-LI CONSTRUCTION CO. LTD.
30.100.50%0.15מכירה247.915K7462241.5011.618B16.571.81
6183 TRADE-VAN INFORMATION
51.500.00%0.00מכירה17.142K882813.007.725B19.732.62
6214 SYSTEX CORPORATION
84.900.00%0.00מכירה238.228K20225557.6821.054B14.965.693761.00
6221 GENESIS TECHNOLOGY INC
49.150.20%0.10קניה22.571K1109364.703.504B18.252.75
6231 INSYDE SOFTWARE CORP
82.20-2.14%-1.80מכירה228.716K18800454.513.196B21.623.92464.00
6263 PLANET TECHNOLOGY CORPORATION
70.600.14%0.10קניה52.104K3678542.304.406B14.264.97153.00
6404 CHINA COMMUNICATION MEDIA GR CO LTD
20.70-0.48%-0.10קניה2.546K52702.20298.854M-3.91
6417 SECURITAG ASSEMBLY GROUP CO LTD
80.80-0.12%-0.10קניה17.000K1373600.053.420B29.832.72
6428 TAIWAN TAOMEE CO LTD
12.154.74%0.55קניה21.653K263083.95205.116M-0.1927.00
6462 EGIS TECHNOLOGY INC
110.00-1.79%-2.00מכירה חזקה222.029K24423190.007.590B-2.48
6468 NETMARBLE JOYBOMB INC
71.10-1.93%-1.40מכירה12.403K881853.28875.365M11.886.12
6473 SNSPLUS INC
15.801.94%0.30קניה1.150K18170.00231.725M-0.5921.00
6482 FUN YOURS TECHNOLOGY CO LTD
43.602.59%1.10מכירה24.026K1047533.55722.774M166.540.26
6486 INTERACTIVE DIGITAL TECHNOLOGIES IN
72.10-1.77%-1.30מכירה חזקה120.862K8714149.962.844B13.267.02
6516 KINGWAYTEK TECHNOLOGY CO LTD
90.00-0.44%-0.40מכירה חזקה30.070K2706300.003.799B65.101.39147000.00
6533 ANDES TECHNOLOGY CORPORATION
430.002.26%9.50מכירה2.237M961840770.0021.299B71.715.86
6536 TIGA GAMING INC
15.503.33%0.50קניה1.026K15903.00394.860M-1.27
6542 NET PUBLISHING CO LTD
50.40-5.08%-2.70מכירה חזקה6.251K315050.412.230B-3.51
6565 THROUGHTEK CO LTD
19.350.26%0.05מכירה32.302K625043.70502.145M35.200.55
6570 APLEX TECHNOLOGY INC
42.50-0.70%-0.30מכירה55.011K2337967.501.288B17.472.46183.00
6590 PROVISION INFORMATION CO LTD
63.20-0.78%-0.50מכירה5.157K325922.411.165B14.224.51
6598 APPLIED BIOCODE CORPORATION
44.455.83%2.45מכירה1.944M86401156.293.385B-1.12
6611 CAYENNE'S ARK MOBILE LTD
16.50-10.81%-2.00קניה557.259K9194773.50167.164M-7.2516.00
6626 GAME HOURS INC
14.25-5.00%-0.75מכירה9.510K135517.50407.655M-4.66
6648 DAS TECHNOLOGY CO LTD
52.708.66%4.20קניה299.053K15760093.401.507B17.262.82
6650 ART EMPEROR TECHNOLOGY & CULTURE CO
61.90-0.32%-0.20מכירה1.170K72423.001.309B
6669 WIWYNN CORPORATION
1020.000.49%5.00מכירה546.228K557152560.00177.463B49.46
6689 ECLOUDVALLEY DIGITAL TECHNOLOGY CO
281.003.12%8.50קניה60.809K17087329.0016.350B86.053.17
6690 ACER CYBER SECURITY INC
123.50-0.80%-1.00מכירה7.130K880555.002.116B24.205.17217.00
6697 INFORMATION TECHNOLOGY TOTAL SERVIC
37.500.00%0.00מכירה8.000K300000.001.025B13.822.73
6699 KIWI TECHNOLOGY INC
32.950.00%0.00מכירה265.90912.973M-1.72
6736 SO-CAYENNE MOBILE ENTERTAINMENT CO
24.35-2.40%-0.60מכירה חזקה90.721K2209056.35306.336M-3.9363.00
6738 MAYO HUMAN CAPITAL INC
61.001.67%1.00קניה חזקה293.847K17924667.001.349B-7.27
6741 91APP INC
257.50-0.96%-2.50מכירה חזקה236.959K61016942.5031.350B
6751 ACER SYNERGY TECH CORP
50.001.21%0.60מכירה55.051K2752550.00643.682M22.262.23
6752 GALAXY SOFTWARE SERVICES CORPORATIO
55.003.77%2.00מכירה17.001K935055.001.500B12.054.40
6763 GREEN WORLD FINTECH SERVICE CO LTD
1140.00-4.60%-55.00מכירה62.631K71399340.0017.712B
6780 STUDY KING CO LTD
37.250.00%0.00מכירה2.200K81950.00
6786 ISTART-TEK INC
76.708.03%5.70מכירה141.189K10829195.88
6791 CADMEN TAIWAN AUTO-DESIGN CO
61.500.00%0.00מכירה1.000K61500.001.131B
6811 ACER E-ENABLING SERVICE BUSINESS IN
213.50-0.23%-0.50מכירה5.010K1069635.007.800B31.626.79303.00
6816 METAEDGE CORPORATION
52.40-3.32%-1.80מכירה1.000K52400.00
6841 EVER FORTUNE AI CO LTD
117.00-0.43%-0.50מכירה69.133K8088561.0010.575B-0.5179.00
6857 ACER MEDICAL INC
93.00-0.53%-0.50ניטראלי1.000K93000.00
6858 IPEVO CORPORATION
86.007.10%5.70קניה חזקה73.219K6296834.00
6865 WEBCOMM TECHNOLOGY CO LTD
187.502.46%4.50קניה69.922K13110375.00
6868 ISCOM ONLINE INTERNATIONAL INFORMA
41.35-0.36%-0.1532.909K1360787.08
6870 TURN CLOUD TECHNOLOGY SERVICE INC
120.004.35%5.00קניה חזקה3.000K360000.00
6874 M-POWER INFORMATION CO LTD
61.702.32%1.40קניה8.000K493600.01
7402 BRINNO INC
47.850.00%0.00קניה10.000K478499.981.158B32.711.47
7452 EDISON TECHNOLOGY INCORP
24.800.00%0.00קניה21520.80
7547 INTUMIT INC
37.60-1.31%-0.50מכירה2509400.00
7584 HAPPYTUK CO LTD
65.901.70%1.10מכירה1.000K65900.00
8044 PCHOME ONLINE INC.
119.003.03%3.50מכירה2.566M305308423.0014.613B48.492.61
8099 TATUNG SYSTEM TECHNOLOGIES INC
39.800.00%0.00מכירה26.499K1054660.173.525B24.661.62
8284 MITAKE INFORMATION CORPORATION
45.10-1.20%-0.55מכירה חזקה8.314K374961.382.116B13.303.44320.00
8298 GENIE NETWORKS LTD
28.600.00%0.00מכירה3.000K85800.00733.076M180.330.1783.00
8409 EBM TECHNOLOGIES INCORPORATED
17.501.45%0.25קניה52.833K924577.50552.000M-0.89
8416 SOLIDWIZARD TECHNOLOGY CO LTD
121.50-0.82%-1.00מכירה21.179K2573248.503.456B11.4910.68
8489 SAMBEST CO LTD
36.700.27%0.10מכירה138.523K5083794.241.331B75.200.49
8491 9SPLAY ENTERTAINMENT TECHNOLOGY CO
21.708.77%1.75קניה120.233K2609056.22542.061M-6.88
8492 WR ENTERTAINMENT INC
17.300.00%0.00מכירה586.50371.950M-1.60153.00
טען עוד