פיננסי (סקטור)
95
מניות
498.997B
שווי שוק
43.548M
ווליום/נפח מסחר
−1.58%
שינוי
−2.84%
ביצועים חודשיים
−6.14%
ביצועים שנתיים
−23.39%
ביצועים בשנה החולפת
חברות
תעשיות
ADESE
ADESE GAYRIMENKUL
|
1.17 | 1.74% | 0.02 | מכירה | 6.200M | 294.840M | — | -0.25 | 267.00 |
AGESA
AGESA HAYAT EMEKLILIK
|
17.53 | -1.90% | -0.34 | מכירה חזקה | 196.075K | 3.155B | 7.40 | 2.41 | — |
AGYO
ATAKULE GMYO
|
2.96 | -9.76% | -0.32 | מכירה | 11.257M | 779.486M | 208.92 | 0.02 | 17.00 |
AKBNK
AKBANK
|
5.14 | -3.02% | -0.16 | מכירה חזקה | 110.507M | 26.728B | 3.77 | 1.41 | 12459.00 |
AKFGY
AKFEN GMYO
|
4.11 | -2.14% | -0.09 | קניה | 323.664K | 3.699B | — | -0.03 | 17.00 |
AKGRT
AKSIGORTA
|
6.92 | 0.00% | 0.00 | מכירה | 1.339M | 2.118B | 7.31 | 0.95 | — |
AKMGY
AKMERKEZ GMYO
|
37.10 | 0.05% | 0.02 | מכירה | 9.175K | 1.382B | 20.41 | 1.82 | — |
AKSGY
AKIS GMYO
|
1.71 | -1.72% | -0.03 | מכירה חזקה | 3.475M | 1.377B | — | -0.74 | 257.00 |
ALBRK
ALBARAKA TURK
|
1.65 | 10.00% | 0.15 | קניה | 49.121M | 2.227B | 7.35 | 0.20 | 3415.00 |
ALGYO
ALARKO GMYO
|
21.70 | 0.65% | 0.14 | קניה חזקה | 2.046M | 1.335B | 3.45 | 6.26 | — |
ANHYT
ANADOLU HAYAT EMEK.
|
9.27 | -1.07% | -0.10 | מכירה | 576.222K | 3.986B | 7.62 | 1.23 | — |
ANSGR
ANADOLU SIGORTA
|
6.03 | -0.17% | -0.01 | מכירה | 471.192K | 3.015B | 5.92 | 1.02 | — |
ATAGY
ATA GMYO
|
3.80 | -0.52% | -0.02 | מכירה | 455.246K | 90.250M | — | -0.17 | 6.00 |
AVGYO
AVRASYA GMYO
|
2.11 | -4.09% | -0.09 | מכירה | 9.938M | 235.476M | 4.42 | 0.50 | — |
CRDFA
CREDITWEST FAKTORING
|
4.50 | -2.17% | -0.10 | קניה | 23.743M | 360.000M | 27.66 | 0.17 | 42.00 |
DGGYO
DOGUS GMYO
|
10.70 | 5.00% | 0.51 | קניה חזקה | 738.498K | 3.552B | — | -1.13 | 12.00 |
DOHOL
DOGAN HOLDING
|
2.52 | -0.40% | -0.01 | מכירה | 30.635M | 6.535B | 4.60 | 0.55 | 3575.00 |
ECZYT
ECZACIBASI YATIRIM
|
37.76 | -0.74% | -0.28 | מכירה | 469.767K | 3.965B | 19.86 | 1.92 | — |
EDIP
EDIP GAYRIMENKUL
|
3.67 | 1.66% | 0.06 | קניה חזקה | 7.256M | 238.550M | — | -3.40 | 42.00 |
EKGYO
EMLAK KONUT GMYO
|
1.79 | -1.65% | -0.03 | מכירה חזקה | 180.420M | 6.553B | 5.19 | 0.35 | 601.00 |
|
E
ESCAR
ESCAR TURIZM TASIMACILIK
|
21.06 | 0.38% | 0.08 | קניה | 1.013M | — | — | — | — |
ETYAT
EURO TREND YAT. ORT.
|
3.43 | 1.78% | 0.06 | מכירה | 347.202K | 68.600M | 12.87 | 0.26 | 8.00 |
|
EUHOL
EURO YATIRIM HOLDING
|
2.05 | -4.21% | -0.09 | מכירה | 1.162M | 123.000M | 16.61 | 0.13 | 8.00 |
EUKYO
EURO KAPITAL YAT. ORT.
|
5.60 | -2.10% | -0.12 | מכירה | 284.480K | 112.000M | — | — | — |
|
EUYO
EURO YAT. ORT.
|
3.09 | -0.96% | -0.03 | מכירה חזקה | 210.981K | — | — | — | — |
GARAN
GARANTI BANKASI
|
8.82 | -3.92% | -0.36 | מכירה | 238.011M | 37.044B | 5.79 | 1.58 | 21910.00 |
GARFA
GARANTI FAKTORING
|
13.61 | 9.94% | 1.23 | קניה חזקה | 666.163K | 1.082B | 10.08 | 1.23 | 121.00 |
GEDIK
GEDIK Y. MEN. DEG.
|
6.69 | -1.18% | -0.08 | מכירה חזקה | 617.530K | 1.686B | 6.72 | 1.01 | 447.00 |
GLBMD
GLOBAL MEN. DEG.
|
6.18 | 0.65% | 0.04 | קניה | 432.820K | 247.200M | 8.37 | 0.73 | 103.00 |
GLRYH
GULER YAT. HOLDING
|
2.44 | 0.83% | 0.02 | מכירה | 1.158M | 292.800M | 3.21 | 0.75 | — |
GLYHO
GLOBAL YAT. HOLDING
|
2.06 | -1.44% | -0.03 | מכירה | 26.202M | 1.323B | — | -1.24 | 1534.00 |
GRNYO
GARANTI YAT. ORT.
|
2.19 | 0.46% | 0.01 | מכירה | 302.476K | 82.125M | 36.52 | 0.06 | 9.00 |
GSDDE
GSD DENIZCILIK
|
3.22 | 5.92% | 0.18 | קניה חזקה | 7.590M | 483.000M | 12.43 | 0.24 | 7.00 |
HALKB
T. HALK BANKASI
|
4.29 | -4.03% | -0.18 | מכירה חזקה | 36.202M | 10.613B | 2.07 | 2.16 | — |
HDFGS
HEDEF GIRISIM
|
2.72 | -2.16% | -0.06 | מכירה | 9.897M | 775.200M | — | 1.38 | 11.00 |
|
H
HLGYO
HALK GMYO
|
2.45 | -1.61% | -0.04 | קניה | 6.290M | 2.429B | 7.37 | 0.34 | 41.00 |
ICBCT
ICBC TURKEY BANK
|
5.59 | -0.53% | -0.03 | קניה | 344.317K | 4.807B | 28.98 | 0.19 | 726.00 |
IDGYO
IDEALIST GMYO
|
2.27 | -4.22% | -0.10 | מכירה חזקה | 2.783M | 113.500M | 9.95 | 0.24 | 6.00 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.99 | 10.00% | 0.09 | קניה חזקה | 36.568M | 486.181M | 1.81 | 0.50 | 792.00 |
INFO
INFO YATIRIM
|
3.67 | -3.17% | -0.12 | מכירה חזקה | 842.494K | 506.827M | 6.18 | 0.61 | — |
|
INVEO
INVEO YATIRIM HOLDING
|
94.75 | -0.79% | -0.75 | מכירה חזקה | 227.361K | 2.842B | 6.80 | 14.05 | 2.00 |
|
I
ISBIR
ISBIR HOLDING
|
55.55 | -9.97% | -6.15 | מכירה חזקה | 98.098K | 1.445B | 10.00 | 6.17 | 5.00 |
ISBTR
IS BANKASI (B)
|
30800.10 | 6.21% | 1800.20 | מכירה | 5 | 24.789B | — | — | — |
|
ISCTR
IS BANKASI (C)
|
5.05 | -2.32% | -0.12 | מכירה חזקה | 63.021M | 24.789B | — | — | — |
ISFIN
IS FIN.KIR.
|
2.87 | -2.05% | -0.06 | מכירה חזקה | 4.822M | 1.996B | 6.68 | 0.44 | 250.00 |
|
ISGSY
IS GIRISIM
|
8.10 | -4.48% | -0.38 | מכירה חזקה | 1.922M | 604.685M | — | -0.04 | 10.00 |
ISGYO
IS GMYO
|
2.00 | 0.50% | 0.01 | קניה | 22.252M | 1.917B | 6.97 | 0.29 | 69.00 |
|
ISKUR
IS BANKASI (KUR.)
|
360000.00 | -10.00% | -40000.00 | מכירה | 2 | 24.789B | — | — | — |
ISMEN
IS Y. MEN. DEG.
|
13.40 | -0.07% | -0.01 | מכירה | 819.571K | 4.757B | 3.86 | 3.47 | 375.00 |
ITTFH
ITTIFAK HOLDING
|
1.34 | 0.75% | 0.01 | מכירה | 9.022M | 494.157M | — | -0.05 | 956.00 |
KGYO
KORAY GMYO
|
7.28 | 1.68% | 0.12 | קניה | 2.453M | 291.200M | 72.40 | 0.10 | — |
KLGYO
KILER GMYO
|
1.94 | 1.57% | 0.03 | קניה | 13.298M | 1.203B | — | -0.12 | 71.00 |
KLNMA
T. KALKINMA BANK.
|
22.96 | -2.79% | -0.66 | קניה | 35.005K | 36.736B | 52.38 | 0.45 | — |
KRGYO
KORFEZ GMYO
|
5.85 | 1.04% | 0.06 | קניה | 7.758M | 386.100M | 54.67 | 0.11 | — |
|
K
KUYAS
KUYAS YATIRIM
|
2.54 | -3.79% | -0.10 | מכירה | 2.345M | 254.000M | 19.26 | 0.14 | — |
|
K
KZBGY
KIZILBUK GYO
|
26.40 | 0.76% | 0.20 | קניה | 1.893M | — | — | — | — |
LIDFA
LIDER FAKTORING
|
3.27 | -2.97% | -0.10 | קניה | 4.573M | 294.300M | 23.65 | 0.14 | 183.00 |
MRGYO
MARTI GMYO
|
1.04 | -1.89% | -0.02 | מכירה חזקה | 19.998M | 340.875M | 6.03 | 0.18 | — |
MSGYO
MISTRAL GMYO
|
4.34 | -2.47% | -0.11 | מכירה | 525.240K | 582.513M | 13.96 | 0.32 | — |
NUGYO
NUROL GMYO
|
8.69 | -9.95% | -0.96 | מכירה | 12.616M | 2.687B | — | -0.51 | 52.00 |
|
O
OSMEN
OSMANLI MENKUL
|
24.40 | -5.13% | -1.32 | מכירה | 32.939K | 498.523M | — | — | — |
|
O
OYYAT
OYAK YATIRIM MENKUL
|
23.30 | -0.43% | -0.10 | מכירה | 157.959K | — | — | — | — |
OZGYO
OZDERICI GMYO
|
1.45 | -2.03% | -0.03 | מכירה | 2.668M | 362.500M | 15.10 | 0.10 | — |
OZKGY
OZAK GMYO
|
4.51 | -2.17% | -0.10 | מכירה | 2.512M | 1.632B | 2.40 | 1.92 | 804.00 |
PAGYO
PANORA GMYO
|
6.60 | -0.90% | -0.06 | מכירה | 210.466K | 574.200M | 19.21 | 0.35 | 43.00 |
PEGYO
PERA GMYO
|
1.36 | -1.45% | -0.02 | מכירה | 3.625M | 193.882M | — | -0.08 | — |
PEKGY
PEKER GMYO
|
0.94 | -2.08% | -0.02 | מכירה | 12.929M | 629.644M | 4.91 | 0.20 | 12.00 |
QNBFB
QNB FINANSBANK
|
37.70 | 0.05% | 0.02 | מכירה | 4.340K | 126.295B | 43.85 | 0.86 | 11555.00 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
67.10 | -3.87% | -2.70 | מכירה חזקה | 903 | 7.716B | — | 1.31 | 120.00 |
RAYSG
RAY SIGORTA
|
9.33 | 0.86% | 0.08 | מכירה | 33.332K | 1.521B | 25.95 | 0.36 | — |
RYGYO
REYSAS GMYO
|
2.86 | -1.38% | -0.04 | מכירה | 2.786M | 1.421B | 2.63 | 1.10 | — |
SAHOL
SABANCI HOLDING
|
9.41 | -2.18% | -0.21 | מכירה | 19.729M | 19.182B | 3.27 | 2.94 | 63412.00 |
SEKFK
SEKER FIN. KIR.
|
4.88 | -1.81% | -0.09 | מכירה חזקה | 1.505M | 236.680M | 14.52 | 0.34 | 32.00 |
SKBNK
SEKERBANK
|
0.98 | -1.01% | -0.01 | מכירה חזקה | 78.078M | 1.823B | 11.06 | 0.09 | 3272.00 |
SNGYO
SINPAS GMYO
|
4.20 | 0.00% | 0.00 | מכירה | 12.640M | 3.227B | 1.77 | 2.38 | — |
SRVGY
SERVET GMYO
|
78.00 | -1.27% | -1.00 | קניה | 266.577K | 4.056B | 4.62 | 17.10 | — |
TDGYO
TREND GMYO
|
6.51 | -1.36% | -0.09 | מכירה | 272.477K | 195.300M | — | -0.14 | 11.00 |
TRGYO
TORUNLAR GMYO
|
3.52 | -2.22% | -0.08 | מכירה | 11.203M | 3.516B | 7.60 | 0.47 | 103.00 |
TSGYO
TSKB GMYO
|
3.00 | -2.60% | -0.08 | מכירה | 5.770M | 1.950B | — | -0.05 | 11.00 |
TSKB
T.S.K.B.
|
1.18 | -2.48% | -0.03 | מכירה חזקה | 84.902M | 3.304B | 4.76 | 0.25 | — |
TUREX
TUREKS TURIZM TASIMACILIK
|
10.89 | -0.27% | -0.03 | קניה | 1.171M | 1.176B | — | — | 1265.00 |
TURGG
TURKER PROJE GAYRIMENKUL
|
135.40 | 0.30% | 0.40 | קניה | 30.348K | 964.142M | — | — | 5.00 |
TURSG
TURKIYE SIGORTA
|
4.77 | -1.85% | -0.09 | מכירה | 6.585M | 5.540B | 4.96 | 0.98 | — |
UFUK
UFUK YATIRIM
|
19.01 | -3.99% | -0.79 | מכירה | 5.437K | 890.559M | 7.30 | 2.71 | 2.00 |
|
U
UMPAS
UMPAS HOLDING
|
1.20 | 0.00% | 0.00 | מכירה | 28.583K | 47.802M | — | — | — |
|
U
UNLU
UNLU YATIRIM HOLDING
|
6.19 | 1.48% | 0.09 | קניה | 15.079M | — | — | — | — |
VAKBN
VAKIFLAR BANKASI
|
3.27 | -2.10% | -0.07 | מכירה חזקה | 49.113M | 12.771B | 2.04 | 1.64 | — |
VAKFN
VAKIF FIN. KIR.
|
7.51 | -1.96% | -0.15 | מכירה | 1.557M | 1.878B | 29.23 | 0.26 | 68.00 |
VERTU
VERUSATURK GIRISIM
|
20.58 | -1.06% | -0.22 | מכירה | 616.208K | 1.070B | 1.83 | 11.34 | — |
VKFYO
VAKIF YAT. ORT.
|
6.12 | -0.81% | -0.05 | מכירה | 258.383K | 183.600M | 89.16 | 0.07 | 4.00 |
VKGYO
VAKIF GMYO
|
1.44 | -1.37% | -0.02 | מכירה | 11.251M | 1.440B | 7.30 | 0.20 | 39.00 |
YGGYO
YENI GIMAT GMYO
|
14.85 | -2.11% | -0.32 | קניה | 52.806K | 2.323B | 16.51 | 0.92 | 128.00 |
YGYO
YESIL GMYO
|
0.95 | -2.06% | -0.02 | מכירה חזקה | 5.582M | 218.219M | — | -1.40 | — |
YKBNK
YAPI VE KREDI BANK.
|
2.32 | -2.93% | -0.07 | מכירה | 237.068M | 19.597B | 3.20 | 0.75 | — |
|
Z
ZRGYO
ZIRAAT GMYO
|
1.59 | 0.00% | 0.00 | מכירה | 2.969M | 7.463B | — | — | 26.00 |
טען עוד