פיננסי (סקטור)
105
מניות
1075.189B
שווי שוק
80.166M
ווליום/נפח מסחר
+6.58%
שינוי
−0.91%
ביצועים חודשיים
+111.38%
ביצועים שנתיים
+59.50%
ביצועים בשנה החולפת
חברות
תעשיות
ADESE
ADESE GAYRIMENKUL
|
0.99 | 5.32% | 0.05 | קניה | 71.226M | 70514218.17 | 947.520M | 1.75 | 0.54 | 29.00 |
AGESA
AGESA HAYAT EMEKLILIK
|
26.70 | 4.30% | 1.10 | קניה חזקה | 657.479K | 17554689.96 | 4.608B | 6.07 | 4.22 | — |
AGYO
ATAKULE GMYO
|
6.05 | 0.83% | 0.05 | קניה | 4.737M | 28656472.35 | 1.580B | 18.92 | 0.32 | 27.00 |
AKBNK
AKBANK
|
12.41 | 9.92% | 1.12 | קניה | 173.672M | 2155269532.41 | 58.708B | — | — | 12606.00 |
AKFGY
AKFEN GMYO
|
3.31 | 9.60% | 0.29 | קניה | 174.449M | 577425667.02 | 3.926B | 1.19 | 2.53 | 20.00 |
AKGRT
AKSIGORTA
|
3.85 | 6.06% | 0.22 | קניה | 5.198M | 20012989.15 | 2.222B | — | -0.18 | — |
AKMGY
AKMERKEZ GMYO
|
57.80 | 1.14% | 0.65 | קניה חזקה | 74.443K | 4302805.33 | 2.130B | 15.43 | 3.70 | — |
AKSGY
AKIS GMYO
|
3.43 | 3.31% | 0.11 | מכירה | 6.291M | 21578057.97 | 2.673B | 0.80 | 4.13 | 241.00 |
ALBRK
ALBARAKA TURK
|
2.03 | 9.73% | 0.18 | קניה | 104.344M | 211818232.71 | 4.625B | 4.14 | 0.45 | 2943.00 |
ALGYO
ALARKO GMYO
|
44.90 | 4.71% | 2.02 | קניה חזקה | 1.438M | 64579583.08 | 2.639B | 2.06 | 20.77 | — |
ANHYT
ANADOLU HAYAT EMEK.
|
14.42 | 2.27% | 0.32 | קניה | 595.403K | 8585711.26 | 6.063B | 7.41 | 1.90 | — |
ANSGR
ANADOLU SIGORTA
|
9.22 | 2.44% | 0.22 | קניה | 492.425K | 4540158.50 | 4.500B | 6.80 | 1.32 | — |
ATAGY
ATA GMYO
|
4.93 | 0.00% | 0.00 | קניה | 227.786K | 1122984.98 | 117.087M | 3.22 | 1.53 | — |
AVGYO
AVRASYA GMYO
|
2.83 | 0.71% | 0.02 | מכירה | 2.714M | 7681197.32 | 313.596M | 10.17 | 0.28 | — |
CRDFA
CREDITWEST FAKTORING
|
3.28 | 1.55% | 0.05 | קניה | 4.852M | 15914717.44 | 258.400M | 12.69 | 0.25 | 38.00 |
DAPGM
DAP GAYRIMENKUL
|
39.90 | 2.05% | 0.80 | קניה | 410.034K | 16360357.42 | — | — | — | — |
DENGE
DENGE HOLDING
|
2.60 | -3.35% | -0.09 | קניה | 12.893M | 33520726.20 | 807.000M | 2.52 | 1.07 | 186.00 |
DGGYO
DOGUS GMYO
|
13.59 | 1.04% | 0.14 | קניה | 775.371K | 10537291.89 | 4.466B | — | -0.42 | 13.00 |
ECZYT
ECZACIBASI YATIRIM
|
81.10 | 0.12% | 0.10 | קניה חזקה | 688.574K | 55843350.02 | 8.505B | 16.12 | 5.02 | — |
EDIP
EDIP GAYRIMENKUL
|
3.57 | 2.59% | 0.09 | קניה | 3.024M | 10796565.36 | 226.200M | — | -4.44 | 42.00 |
EKGYO
EMLAK KONUT GMYO
|
4.24 | 9.56% | 0.37 | קניה | 563.809M | 2390549651.20 | 14.169B | 6.80 | 0.57 | 701.00 |
ESCAR
ESCAR FILO
|
48.46 | -1.18% | -0.58 | קניה | 212.386K | 10292225.35 | 2.588B | 6.74 | 7.27 | 60.00 |
ETYAT
EURO TREND YAT. ORT.
|
7.62 | 0.00% | 0.00 | קניה | 668.874K | 5096819.88 | 152.400M | 38.64 | 0.20 | 8.00 |
|
EUHOL
EURO YATIRIM HOLDING
|
2.39 | 1.27% | 0.03 | מכירה | 2.396M | 5725450.54 | 141.600M | 43.46 | 0.05 | 8.00 |
EUKYO
EURO KAPITAL YAT. ORT.
|
3.75 | -1.57% | -0.06 | מכירה | 382.911K | 1435916.25 | 76.200M | 17.36 | 0.22 | 8.00 |
|
EUYO
EURO YAT. ORT.
|
2.95 | 0.00% | 0.00 | מכירה | 222.396K | 656068.20 | — | — | — | — |
GARAN
GARANTI BANKASI
|
21.36 | 9.93% | 1.93 | קניה | 105.478M | 2253020651.88 | 81.606B | — | — | 21517.00 |
GARFA
GARANTI FAKTORING
|
15.14 | 3.70% | 0.54 | מכירה | 185.125K | 2802792.50 | 1.161B | 5.74 | 2.54 | 120.00 |
GEDIK
GEDIK Y. MEN. DEG.
|
7.27 | -9.91% | -0.80 | מכירה | 3.206M | 23310026.37 | 2.644B | 8.10 | 1.00 | 553.00 |
GLBMD
GLOBAL MEN. DEG.
|
11.50 | 0.09% | 0.01 | קניה | 189.109K | 2174753.50 | 459.600M | — | -0.09 | 113.00 |
GLCVY
GELECEK VARLIK YONETIMI
|
15.86 | 2.45% | 0.38 | קניה חזקה | 1.365M | 21656401.78 | — | — | — | — |
GLRYH
GULER YAT. HOLDING
|
3.22 | 2.22% | 0.07 | מכירה | 2.055M | 6618545.78 | 378.000M | 1.54 | 2.04 | 1.00 |
GLYHO
GLOBAL YAT. HOLDING
|
4.41 | 6.01% | 0.25 | קניה חזקה | 34.268M | 151119697.05 | 2.654B | — | -0.01 | 1401.00 |
GRNYO
GARANTI YAT. ORT.
|
4.47 | 8.76% | 0.36 | קניה | 1.252M | 5598214.59 | 154.125M | 21.48 | 0.19 | 6.00 |
HALKB
T. HALK BANKASI
|
7.67 | 9.89% | 0.69 | קניה | 218.551M | 1676286200.68 | 34.684B | — | — | — |
HDFGS
HEDEF GIRISIM
|
2.62 | 2.34% | 0.06 | קניה | 10.983M | 28775522.88 | 832.000M | — | -0.17 | 10.00 |
HEDEF
HEDEF HOLDING
|
8.95 | 1.94% | 0.17 | קניה | 2.290M | 20492403.30 | — | — | — | — |
HLGYO
HALK GMYO
|
3.15 | 9.76% | 0.28 | קניה | 50.859M | 160204423.05 | 4.423B | 1.13 | 2.53 | 42.00 |
ICBCT
ICBC TURKEY BANK
|
7.17 | 8.14% | 0.54 | קניה | 8.561M | 61383911.55 | 5.702B | 6.92 | 0.96 | 831.00 |
IDGYO
IDEALIST GMYO
|
2.39 | -1.24% | -0.03 | קניה | 1.741M | 4160253.88 | 121.000M | 47.08 | 0.05 | 19.00 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
1.04 | 2.97% | 0.03 | קניה | 18.635M | 19380447.84 | 496.002M | 4.83 | 0.21 | 584.00 |
IHLGM
IHLAS GAYRIMENKUL
|
0.80 | 2.56% | 0.02 | מכירה | 16.079M | 12863440.80 | 780.000M | 5.74 | 0.14 | 209.00 |
INFO
INFO YATIRIM
|
12.70 | -2.31% | -0.30 | קניה | 3.115M | 39558112.40 | 2.964B | — | 0.87 | — |
|
INVEO
INVEO YATIRIM HOLDING
|
17.62 | -4.71% | -0.87 | מכירה | 5.862M | 103293890.44 | 4.438B | 7.69 | 2.41 | 19.00 |
INVES
INVESTCO HOLDING
|
43.90 | 0.05% | 0.02 | קניה | 100.450K | 4409755.20 | 8.227B | — | — | — |
ISATR
IS BANKASI (A)
|
406201.41 | 0.00% | 0.00 | קניה | 1 | 406201.41 | 79.273B | — | — | — |
ISBIR
ISBIR HOLDING
|
50.00 | 0.73% | 0.36 | מכירה | 30.717K | 1535850.00 | 1.292B | 5.82 | 8.53 | 5.00 |
|
ISBTR
IS BANKASI (B)
|
46000.00 | 5.99% | 2600.10 | קניה | 9 | 414000.00 | 79.273B | — | — | — |
|
ISCTR
IS BANKASI (C)
|
8.27 | 9.97% | 0.75 | קניה | 200.711M | 1659877772.41 | 79.273B | — | — | — |
ISFIN
IS FIN.KIR.
|
8.22 | 2.88% | 0.23 | קניה | 6.665M | 54785091.66 | 5.555B | 8.78 | 0.91 | 255.00 |
|
ISGSY
IS GIRISIM
|
9.92 | 5.64% | 0.53 | קניה | 1.517M | 15052657.60 | 700.987M | 53.84 | 0.17 | 5.00 |
ISGYO
IS GMYO
|
6.07 | -0.82% | -0.05 | מכירה | 88.359M | 536341612.63 | 5.868B | 4.00 | 1.53 | 66.00 |
|
ISKUR
IS BANKASI (KUR.)
|
980000.00 | 8.89% | 80000.00 | קניה | 1 | 980000.00 | 79.273B | — | — | — |
ISMEN
IS Y. MEN. DEG.
|
29.50 | 6.96% | 1.92 | קניה | 2.485M | 73305995.50 | 9.791B | 5.44 | 5.07 | 438.00 |
ITTFH
ITTIFAK HOLDING
|
1.83 | 1.67% | 0.03 | מכירה | 12.148M | 22230140.94 | 663.793M | 12.21 | 0.15 | 562.00 |
KGYO
KORAY GMYO
|
19.57 | 1.19% | 0.23 | קניה | 2.990M | 58514241.29 | 773.600M | 2.53 | 7.66 | — |
KLGYO
KILER GMYO
|
1.46 | 3.55% | 0.05 | קניה | 37.812M | 55205442.62 | 1.967B | 1.25 | 1.13 | 60.00 |
KLNMA
T. KALKINMA BANK.
|
19.19 | 1.00% | 0.19 | קניה | 109.491K | 2101132.40 | 38.000B | 38.89 | 0.49 | — |
KRGYO
KORFEZ GMYO
|
6.56 | 1.08% | 0.07 | מכירה | 2.617M | 17168077.60 | 428.340M | 13.32 | 0.49 | 7.00 |
KUYAS
KUYAS YATIRIM
|
8.75 | -3.10% | -0.28 | קניה | 2.243M | 19623038.75 | 903.000M | 5.11 | 1.77 | 13.00 |
KZBGY
KIZILBUK GYO
|
19.05 | -0.94% | -0.18 | מכירה | 10.086M | 192140804.51 | 5.769B | — | -0.19 | 13.00 |
LIDER
LDR TURIZM
|
34.34 | 0.12% | 0.04 | קניה | 905.852K | 31106957.68 | 2.264B | — | — | 39.00 |
LIDFA
LIDER FAKTORING
|
4.38 | 2.58% | 0.11 | מכירה | 4.840M | 21198967.86 | 576.450M | 7.58 | 0.56 | 171.00 |
MRGYO
MARTI GMYO
|
2.82 | 2.92% | 0.08 | קניה חזקה | 14.369M | 40519618.38 | 898.076M | 4.10 | 0.67 | — |
MSGYO
MISTRAL GMYO
|
4.62 | 2.90% | 0.13 | קניה | 1.913M | 8837510.22 | 602.645M | 2.63 | 1.71 | 7.00 |
NUGYO
NUROL GMYO
|
4.86 | 3.40% | 0.16 | מכירה | 7.395M | 35940020.76 | 1.571B | 9.49 | 0.49 | 49.00 |
OSMEN
OSMANLI MENKUL
|
37.18 | 7.21% | 2.50 | קניה חזקה | 96.380K | 3583408.40 | 723.347M | 6.79 | 5.11 | 230.00 |
OYYAT
OYAK YATIRIM MENKUL
|
36.46 | 0.39% | 0.14 | קניה | 875.820K | 31932396.32 | — | — | — | — |
OZGYO
OZDERICI GMYO
|
3.33 | 4.72% | 0.15 | קניה | 27.440M | 91376338.86 | 795.000M | — | 2.80 | — |
OZKGY
OZAK GMYO
|
8.15 | 1.24% | 0.10 | קניה | 2.884M | 23503377.50 | 5.843B | 1.74 | 4.63 | 547.00 |
PAGYO
PANORA GMYO
|
17.20 | -1.71% | -0.30 | מכירה | 198.668K | 3417089.80 | 1.522B | 5.41 | 3.23 | 41.00 |
PEGYO
PERA GMYO
|
2.10 | 3.96% | 0.08 | קניה | 5.735M | 12043395.00 | 287.971M | 15.71 | 0.13 | — |
PEKGY
PEKER GMYO
|
2.31 | 0.43% | 0.01 | קניה חזקה | 11.301M | 26105058.21 | 1.541B | 4.17 | 0.55 | 25.00 |
PRDGS
PARDUS GIRISIM
|
4.19 | 2.70% | 0.11 | קניה | 3.245M | 13598422.93 | — | — | — | — |
PSGYO
PASIFIK GMYO
|
4.92 | 2.50% | 0.12 | קניה חזקה | 18.967M | 93318963.48 | — | — | — | — |
QNBFB
QNB FINANSBANK
|
42.78 | 7.16% | 2.86 | קניה | 8.200K | 350795.99 | 133.732B | 13.33 | 3.00 | 12345.00 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
80.00 | 1.59% | 1.25 | קניה | 2.740K | 219200.00 | 9.056B | — | — | 122.00 |
RAYSG
RAY SIGORTA
|
13.76 | 5.04% | 0.66 | קניה | 144.996K | 1995144.96 | 2.136B | 49.68 | 0.26 | — |
RYGYO
REYSAS GMYO
|
4.97 | 1.02% | 0.05 | קניה | 3.045M | 15133143.06 | 2.443B | 1.53 | 3.22 | — |
SAHOL
SABANCI HOLDING
|
28.08 | 8.92% | 2.30 | קניה חזקה | 43.506M | 1221640168.32 | 52.553B | 2.11 | 12.23 | 65054.00 |
SEGYO
SEKER GMYO
|
1.28 | 1.59% | 0.02 | מכירה | 16.471M | 21082437.12 | 1.025B | 7.67 | 0.16 | 13.00 |
SEKFK
SEKER FIN. KIR.
|
7.61 | 6.58% | 0.47 | קניה חזקה | 8.984M | 68368970.56 | 346.290M | 4.35 | 1.64 | 31.00 |
SKBNK
SEKERBANK
|
1.92 | 3.78% | 0.07 | מכירה | 342.735M | 658051449.60 | 3.441B | 2.98 | 0.62 | 3554.00 |
SNGYO
SINPAS GMYO
|
4.39 | 1.39% | 0.06 | מכירה | 14.742M | 64716901.49 | 6.041B | 2.57 | 1.68 | — |
SRVGY
SERVET GMYO
|
106.90 | -2.82% | -3.10 | מכירה | 108.362K | 11583897.80 | 5.720B | 14.32 | 7.68 | — |
TDGYO
TREND GMYO
|
8.93 | -0.78% | -0.07 | קניה חזקה | 1.539M | 13745538.22 | 270.000M | 8.02 | 1.12 | 6.00 |
TRGYO
TORUNLAR GMYO
|
8.31 | 3.75% | 0.30 | מכירה | 3.067M | 25483130.22 | 8.000B | 1.40 | 5.71 | 144.00 |
TSGYO
TSKB GMYO
|
4.16 | 1.96% | 0.08 | מכירה | 4.129M | 17177729.92 | 2.652B | 17.77 | 0.23 | 11.00 |
TSKB
T.S.K.B.
|
2.65 | 8.16% | 0.20 | מכירה | 284.353M | 753535874.00 | 6.860B | — | — | — |
TUREX
TUREKS TURIZM TASIMACILIK
|
12.13 | 0.83% | 0.10 | קניה | 450.444K | 5463885.72 | 1.299B | — | — | 1284.00 |
TURGG
TURKER PROJE GAYRIMENKUL
|
194.40 | 0.21% | 0.40 | מכירה | 44.327K | 8617168.36 | 1.381B | 45.87 | 4.23 | 5.00 |
TURSG
TURKIYE SIGORTA
|
6.53 | 5.32% | 0.33 | קניה | 12.783M | 83469862.13 | 7.201B | — | — | — |
UFUK
UFUK YATIRIM
|
54.70 | -4.54% | -2.60 | מכירה | 56.667K | 3099684.96 | 2.684B | 12.21 | 4.69 | 2.00 |
ULUFA
ULUSAL FAKTORING
|
4.50 | -10.00% | -0.50 | מכירה | 2.837M | 12765442.50 | — | — | — | — |
UNLU
UNLU YATIRIM HOLDING
|
7.12 | 2.30% | 0.16 | קניה | 2.862M | 20376115.68 | — | — | — | — |
VAKBN
VAKIFLAR BANKASI
|
7.62 | 9.96% | 0.69 | קניה | 179.943M | 1371167267.82 | 49.282B | — | — | — |
VAKFN
VAKIF FIN. KIR.
|
3.22 | 5.92% | 0.18 | קניה | 20.261M | 65241988.14 | 1.824B | 5.33 | 0.57 | 76.00 |
VERTU
VERUSATURK GIRISIM
|
28.04 | 3.77% | 1.02 | קניה | 2.212M | 62026613.25 | 1.405B | 1.02 | 26.59 | — |
VERUS
VERUSA HOLDING
|
69.65 | 0.51% | 0.35 | קניה חזקה | 157.556K | 10973775.72 | 4.851B | 10.88 | 6.37 | 123.00 |
VKFYO
VAKIF YAT. ORT.
|
5.93 | 5.33% | 0.30 | קניה | 1.413M | 8381545.02 | 168.900M | 42.27 | 0.13 | 4.00 |
VKGYO
VAKIF GMYO
|
2.98 | 7.19% | 0.20 | קניה | 21.652M | 64521830.58 | 3.183B | 4.14 | 0.67 | 39.00 |
YGGYO
YENI GIMAT GMYO
|
21.30 | -0.19% | -0.04 | קניה | 96.126K | 2047483.70 | 5.059B | 5.49 | 3.89 | 138.00 |
YGYO
YESIL GMYO
|
0.92 | 3.37% | 0.03 | ניטראלי | 5.314M | 4888518.44 | 204.436M | — | -0.62 | — |
YKBNK
YAPI VE KREDI BANK.
|
7.77 | 9.90% | 0.70 | קניה | 309.906M | 2407966512.00 | 59.721B | 2.30 | 3.08 | 16313.00 |
ZRGYO
ZIRAAT GMYO
|
4.35 | 7.14% | 0.29 | קניה | 10.018M | 43579174.35 | 19.056B | 13.51 | 0.30 | 32.00 |
טען עוד