שירותי טכנולוגיית מידע (תעשיה)

102
מניות‏
578.651B
שווי שוק
30.703K
ווליום/נפח מסחר
−0.56%
שינוי
−5.70%
ביצועים חודשיים
−19.23%
ביצועים שנתיים
−24.89%
ביצועים בשנה החולפת
           
0A3P FASTLY INC FASTLY ORD SHS CLASS A
11.902.01%0.23מכירה2693202.451.204B-1.54976.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
0.69-2.65%-0.02מכירה160109.79258.485M
0A53 MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
26.204.88%1.22מכירה00.001.619B14.951.294400.00
0A6K INPOST SA INPOST ORD SHS
5.37-0.78%-0.04מכירה8554594.772.392B5274.00
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
86.70-0.86%-0.75קניה119.484K10358721.9039.311B-0.7528098.00
0AA3 NAGARRO SE NAGARRO N ORD SHS
107.16-2.19%-2.40מכירה חזקה2.030K217528.041.274B39.152.5013684.00
0CHZ Q.BEYOND AG QSC ORD SHS
1.00-12.89%-0.15מכירה חזקה400400.00117.365M14.830.071139.00
0CXS GOFORE OYJ GOFORE ORD SHS
22.007.32%1.50קניה122.00277.957M33.880.51852.00
0DWV CBRAIN A/S CBRAIN ORD SHS
167.73-1.51%-2.57מכירה913153136.81384.205M107.440.18
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.013.70%0.00מכירה1791.004.932M439.00
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
25.30-2.69%-0.70מכירה חזקה95224085.60197.923M
0G73 SOFTING AG SOFTING ORD SHS
5.72-1.38%-0.08מכירה15.7244.873M-0.20388.00
0GH9 TERRANET HOLDING AB TERRANET HOLDING ORD SHS
0.722.00%0.01מכירה4028.6224.530M-0.0113.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
81.10-1.04%-0.86מכירה75661311.60904.724M10.350.171897.00
0H38 PRICER AB PRICER B ORD SHS
16.205.19%0.80מכירה2734422.60142.082M33.020.04180.00
0H9M APPTIX ASA APPTIX ORD SHS
22.40-5.49%-1.30מכירה חזקה244.80147.216M48.610.04
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
60.91-4.44%-2.83מכירה חזקה00.002.582B71.030.711500.00
0HDU BOUVET ASA BOUVET ORD SHS
59.101.20%0.70מכירה48728781.70505.638M20.920.241841.00
0HP1 BOX INC BOX ORD SHS CLASS A
25.791.31%0.33מכירה00.003.070B-0.252172.00
0HPW BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
144.922.16%3.06קניה395651.8814.184B30.443.6113704.00
0IPY AUBAY SA AUBAY ORD SHS
48.00-0.18%-0.09מכירה27613247.41551.401M18.562.197306.00
0IWU FABASOFT AG FABASOFT ORD SHS
18.58-0.23%-0.04מכירה861597.88176.379M27.590.57386.00
0J1G GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE ORD SHS
70.71-5.19%-3.87מכירה חזקה00.004.925B-1.442942.00
0JEZ STRONGPOINT ASA STRONGPOINT ORD SHS
16.78-6.26%-1.12מכירה2073473.4663.297M4.500.36400.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
5.08-2.87%-0.15מכירה102518.16161.103M56.180.08653.00
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
28.17-1.26%-0.36מכירה1.759K49542.247.535B27.850.8010191.00
0JPN KBR INC KBR ORD SHS
47.99-0.39%-0.19מכירה147.995.664B-0.5428000.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
9.03-2.58%-0.24מכירה55496.65345.584M41.450.18448.00
0K79 NEW RELIC INC NEW RELIC ORD SHS
50.441.82%0.90קניה00.002.861B-2.962217.00
0KGS PEGASYSTEMS INC PEGASYSTEMS ORD SHS
50.22-4.60%-2.42מכירה150.223.344B-0.536133.00
0KTX RAPID7 INC RAPID7 ORD SHS
68.40-2.45%-1.72מכירה168.403.284B-2.172353.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
58.27-0.10%-0.06מכירה1.016K59202.3212.386B19.552.3824900.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
479.601.42%6.71קניה7033572.0080.237B430.450.8516881.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
112.79-1.24%-1.42מכירה495526.7139.724B29.493.1237500.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
141.77-0.67%-0.95מכירה00.0029.879B-0.0815200.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
36.100.56%0.20מכירה371335.70293.303M19.291.56
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
39.70-0.50%-0.20מכירה חזקה1.313K52125.32658.328M
0NLD TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
10.503.75%0.38קניה חזקה1.180K12390.00105.955M0.62
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
275.500.14%0.37מכירה102755.001.521B41.755.60857.00
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
36.501.37%0.49מכירה35112811.50825.203M28.011.107827.00
0OOJ ORDINA NV ORDINA NV ORD SHS
4.59-2.21%-0.10מכירה32.485K149106.15374.229M18.040.222715.00
0OQQ INFOTEL SA INFOTEL ORD SHS
48.20-4.37%-2.20מכירה1386651.60293.015M1.71
0QHK SESA SPA SESA ORD SHS
119.40-0.91%-1.10מכירה27432715.601.604B3.71
0QUC SLM SOLUTIONS GROUP AG SLM SOLUTIONS GROUP ORD SHS
9.97-0.10%-0.01מכירה61608.17203.314M-0.88488.00
0QY2 NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
6.101.66%0.10מכירה16.1010.432M-0.3547.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
67.49-1.02%-0.69מכירה17211608.2829.300B16.353.18330600.00
0QZY MANDIANT INC MANDIANT INC ORD SHS
21.820.55%0.12קניה121.824.253B-1.155300.00
0R09 SPLUNK INC SPLUNK ORD SHS
89.31-0.39%-0.35מכירה10893.1012.227B-5.827000.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
433.80-2.44%-10.86מכירה חזקה3.489K1513528.171.251B0.531033.00
0RIX GLOBANT SA GLOBANT ORD SHS
178.83-4.05%-7.54מכירה00.006.074B71.482.0423526.00
0RL1 B3IT MANAGEMENT AB B3IT MANAGEMENT ORD SHS
105.0011.23%10.60קניה262730.1067.926M11.810.65655.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
408.40-5.56%-24.04מכירה חזקה927378586.801.585B54.450.65751.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
46.85-1.16%-0.55מכירה חזקה1085059.80687.058M1.141081.00
0RUM ALLGEIER SE ALLGEIER ORD SHS
30.80-0.32%-0.10מכירה חזקה461416.80319.292M30.030.923690.00
0TMV FIVE9 INC FIVE9 ORD SHS
92.54-1.30%-1.21מכירה474349.155.445B-0.832138.00
0TZZ HUBSPOT INC HUBSPOT ORD SHS
309.502.29%6.94מכירה1309.5012.381B-1.045895.00
0V9N SCIENCE APPLICATIONS INTERNATIONAL SCIENCE APPLICATIONS INTERNATIONAL ORD S
92.96-1.84%-1.75קניה11110318.564.369B20.293.7726000.00
0VOU VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
30.360.56%0.17מכירה00.002.764B-0.922065.00
0W19 DATAGROUP SE DATAGROUP ORD SHS
66.40-3.20%-2.20מכירה חזקה35323440.02488.562M25.232.293265.00
0XSE INFOSYS LTD INFOSYS ADR REPRESENTING ONE
18.711.67%0.31קניה1.000K18708.0065.071B26.150.54339485.00
0Y0Y ACCENTURE PLC ACCENTURE ORD SHS CLASS A
280.650.50%1.40מכירה65.363K18344125.30146.702B27.098.31624000.00
4GBL 4GLOBAL PLC ORD 1P
79.802.97%2.30קניה705585.9919.759M
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
2.850.00%0.00מכירה334.764K954077.401.637M-0.11
ADT ADEPT TECHNOLOGY GROUP PLC ORD 10P
137.500.00%0.00מכירה2.989K410987.5034.416M
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
342.441.46%4.94מכירה7023970.80194.948M38.290.09476.00
AVST AVAST PLC ORD 10P
521.400.77%4.00קניה38.214K19924779.605.403B21.320.241853.00
BYIT BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
408.000.64%2.60מכירה17.917K7310136.00994.810M30.950.14
CCC COMPUTACENTER PLC ORD 7 5/9P
2318.000.35%8.00מכירה1.923K4457514.002.450B14.561.6417992.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
11.506.98%0.75מכירה117.503K1351284.5053.197M48.860.00
CRDL CORDEL GROUP PLC ORD 1P
5.0011.11%0.50מכירה107535.007.669M-0.01
DARK DARKTRACE PLC ORD GBP0.01
295.502.75%7.90מכירה145.508K42997614.002.012B-0.111600.00
ECSC ECSC GROUP PLC ORD 1P
37.50-1.32%-0.50מכירה11.962K448575.003.753M-0.05
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
73.000.00%0.00מכירה00.0060.703M22.190.03
ESYS ESSENSYS PLC ORD 0.25P
72.00-2.04%-1.50מכירה חזקה51.777K3727944.0047.323M-0.11
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
850.000.24%2.00מכירה696591600.00925.938M29.570.295901.00
FLX FALANX GROUP LIMITED ORD NPV (DI)
0.720.00%0.00מכירה295.540K214266.503.817M
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
149.905.56%7.90קניה15.246K2285375.40116.991M-0.01
GSC GS CHAIN PLC ORD GBP0.000167
6.75-0.74%-0.05מכירה00.00
IDEA IDEAGEN PLC ORD 1P
349.50-0.14%-0.50קניה61.246K21405477.001.028B173.630.02697.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
4.051.25%0.05קניה331.199K1341355.9516.206M-0.00
INS INSTEM PLC ORD 10P
749.500.60%4.50קניה1.000K749500.00168.942M100.810.08
ITIM ITIM GROUP PLC ORD GBP0.05
115.000.00%0.00מכירה13014950.0035.892M141.980.01
KNOS KAINOS GROUP PLC ORD 0.5P
1110.001.00%11.00מכירה6.127K6800970.001.375B38.510.29
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.18-2.70%-0.01מכירה חזקה1.119M201417.304.898M
LST LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC ORD 1P
8.500.00%0.00מכירה12102.00
MAI MAINTEL HOLDINGS PLC ORD 1P
310.000.00%0.00מכירה18156110.0044.521M9.540.33
NCC NCC GROUP PLC ORD 1P
187.300.27%0.50מכירה72.109K13506015.70578.513M68.350.03
OBC ONLINE BLOCKCHAIN PLC ORD 5P
17.50-5.41%-1.00מכירה חזקה36.494K638645.002.648M-0.02
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
5.750.00%0.00מכירה70402.502.648M-0.10
PTY PARITY GROUP PLC ORD 2P
8.380.00%0.00קניה31.152K260898.008.633M-0.0135.00
RCGH RC365 HOLDING PLC ORD GBP0.01
15.000.00%0.00קניה2503750.00
RCN REDCENTRIC PLC ORD 0.1P
126.000.40%0.50קניה1.015K127890.00192.387M395.00
SCT SOFTCAT PLC ORD 005
1292.000.78%10.00מכירה1.948K2516816.002.548B25.430.511681.00
SNX SYNECTICS PLC ORD 20P
105.000.00%0.00מכירה232415.0017.733M-0.03
SPE SOPHEON PLC ORD 20P
515.00-1.90%-10.00מכירה883454745.0054.506M96.690.06
SWG SHEARWATER GROUP PLC ORD 10P
140.003.70%5.00קניה חזקה9.638K1349320.0032.154M
TEK TEKCAPITAL PLC ORD 04
22.164.52%0.96מכירה434.549K9628476.0131.714M1.260.16
TPX TPXIMPACT HOLDINGS PLC ORD 1P
142.500.00%0.00מכירה1.000K142500.00127.971M
TRB TRIBAL GROUP PLC ORD 5P
87.00-0.57%-0.50מכירה חזקה36.033K3134871.00183.628M26.920.03982.00
TRD TRIAD GROUP PLC ORD 1P
125.00-1.96%-2.50מכירה7.070K883750.0021.098M18.110.0795.00
WAND WANDISCO PLC ORD 10P
296.000.68%2.00קניה500148000.00190.922M-0.47
טען עוד