שירותי טכנולוגיית מידע (תעשיה)

132
מניות‏
1120.210B
שווי שוק
31.931K
ווליום/נפח מסחר
−1.03%
שינוי
+1.73%
ביצועים חודשיים
+29.51%
ביצועים שנתיים
+40.85%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא התחל ניסיון חינם
          
0A18 CGI INC CGI ORD SHS
113.22-1.21%-1.3939215.942B24.642.7076000.00
0A3P FASTLY INC FASTLY ORD SHS CLASS A
49.720.30%0.15מכירה734.200B-0.88939.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
2.461.23%0.03מכירה540755.436M-0.24110.00
0A53 MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
33.931.92%0.64מכירה1001.800B-0.53
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
172.01-1.09%-1.89קניה09.209B44.622.826717.00
0A6K INPOST SA INPOST ORD SHS
17.561.02%0.18קניה38.436K7.474B
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
124.008.39%9.60מכירה2.069K44.230B21499.00
0CHZ Q.BEYOND AG QSC ORD SHS
1.83-0.87%-0.02מכירה4.034K196.010M-0.12936.00
0DWV CBRAIN A/S CBRAIN ORD SHS
321.014.05%12.51קניה88690.221M363.990.10
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.016.30%0.00מכירה14.520K5.753M5.070.00392.00
0ES0 ICT GROUP NV ICT GROUP ORD SHS
14.453.20%0.45קניה70120.025M30.800.391438.00
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
33.15-3.21%-1.10קניה677381.816M-0.13607.00
0G73 SOFTING AG SOFTING ORD SHS
6.801.80%0.12קניה451.697M-0.33397.00
0GH9 TERRANET HOLDING AB TERRANET HOLDING ORD SHS
2.0811.02%0.21מכירה19.799K43.829M-0.0210.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
372.501.89%6.92קניה חזקה5681.038B64.900.471833.00
0H38 PRICER AB PRICER B ORD SHS
30.601.71%0.51מכירה31.315K278.603M21.830.12150.00
0H9M APPTIX ASA APPTIX ORD SHS
41.259.70%3.65קניה חזקה670205.004M-0.0877.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
80.171.00%0.79מכירה2012.959B48.111.241404.00
0HDU BOUVET ASA BOUVET ORD SHS
58.400.69%0.40מכירה1486.232M23.370.201656.00
0HP1 BOX INC BOX ORD SHS CLASS A
24.383.61%0.85קניה2292.618B-0.151934.00
0IPY AUBAY SA AUBAY ORD SHS
48.953.38%1.60קניה חזקה217544.521M22.811.776562.00
0IWU FABASOFT AG FABASOFT ORD SHS
41.021.78%0.72קניה905374.344M50.210.68326.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
66.20-0.30%-0.20קניה30286.529M24.092.341841.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
6.33-1.09%-0.07מכירה479193.184M98.750.06
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
27.752.83%0.76קניה חזקה3.150K6.376B43.210.469950.00
0JPN KBR INC KBR ORD SHS
37.94-2.22%-0.86מכירה203.977B69.950.4029000.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
19.383.61%0.68קניה134597.578M83.650.16360.00
0K24 MODEL N INC MODEL N ORD SHS
31.58-22.28%-9.05קניה95827.822M-0.45781.00
0K79 NEW RELIC INC NEW RELIC ORD SHS
66.680.53%0.35ניטראלי663.260B-2.282168.00
0KGS PEGASYSTEMS INC PEGASYSTEMS ORD SHS
129.84-5.62%-7.73קניה18.021B-0.385776.00
0KTX RAPID7 INC RAPID7 ORD SHS
112.652.25%2.48קניה134.584B-1.481847.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
79.025.62%4.20קניה חזקה61913.832B28.381.9824600.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
593.811.49%8.70קניה חזקה10183.049B772.290.5713096.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
154.87-1.32%-2.07מכירה246.974B31.593.6134000.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
236.521.57%3.65קניה22241.744B-0.5112500.00
0M8Y FORMPIPE SOFTWARE AB FORMPIPE SOFTWARE ORD SHS
32.957.86%2.40קניה178157.031M33.550.08245.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
44.735.01%2.13קניה חזקה3.647K345.613M
0MTZ NOVABASE SGPS SA NOVABASE SGPS ORD SHS
4.57-0.44%-0.02קניה111123.159M32.170.121775.00
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
34.901.75%0.60קניה129573.324M1.07
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
20.60-2.37%-0.50קניה627317.778M35.130.50735.00
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
25.902.37%0.60קניה111227.417M44.720.48729.00
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
468.34-0.46%-2.16קניה2.305K2.595B82.404.86740.00
0OC5 INNOFACTOR PLC INNOFACTOR ORD SHS
1.860.54%0.01קניה5058.529M17.510.09541.00
0OOJ ORDINA NV ORDINA NV ORD SHS
3.67-11.03%-0.46מכירה81.766K327.279M16.680.212586.00
0OQQ INFOTEL SA INFOTEL ORD SHS
50.503.07%1.50קניה חזקה15.092K283.974M34.071.25
0QHK SESA SPA SESA ORD SHS
150.620.82%1.22קניה9291.972B2.94
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
74.396.73%4.69קניה חזקה1.481K26.596B24.322.07289500.00
0QZY FIREEYE INC FIREEYE ORD SHS
20.421.64%0.33ניטראלי03.475B-0.613400.00
0R00 CERNER CORP CERNER ORD SHS
78.23-1.15%-0.91מכירה1.790K17.111B30.131.9126400.00
0R09 SPLUNK INC SPLUNK ORD SHS
143.460.78%1.11קניה27216.833B-4.806500.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
426.50-0.35%-1.50קניה1.418K1.179B73.190.49862.00
0RF1 WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
1.252.11%0.03מכירה4.382K108.137M81.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
397.721.91%7.45קניה4.210K1.526B59.700.55693.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
60.501.85%1.10קניה0852.068M49.961.011030.00
0RUM ALLGEIER SE ALLGEIER ORD SHS
24.009.09%2.00קניה873214.506M-0.1610986.00
0TMV FIVE9 INC FIVE9 ORD SHS
204.535.16%10.03קניה חזקה7.523K9.616B-0.521549.00
0TZZ HUBSPOT INC HUBSPOT ORD SHS
588.820.44%2.60קניה119.845B-1.444225.00
0V9N SCIENCE APPLICATIONS INTERNATIONAL SCIENCE APPLICATIONS INTERNATIONAL ORD S
88.11-1.35%-1.21קניה153.668B20.633.1526000.00
0VOU VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
62.420.43%0.27קניה חזקה474.758B-0.741719.00
0W19 DATAGROUP SE DATAGROUP ORD SHS
65.902.17%1.40קניה חזקה703457.876M249.400.222663.00
0XSE INFOSYS LTD INFOSYS ADR REPRESENTING ONE
22.051.05%0.23קניה חזקה22566.277B33.520.47259619.00
0Y0Y ACCENTURE PLC ACCENTURE ORD SHS CLASS A
318.260.21%0.68קניה99144.627B36.396.40506000.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
620.000.65%4.00קניה14.443K254.072M-0.69505.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
104.000.00%0.00מכירה059.490M-0.08
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
600.000.33%2.00קניה45.116K338.535M332.00
AVST AVAST PLC ORD 10P
572.200.49%2.80קניה2.571M5.875B44.620.131775.00
BYIT BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
490.004.08%19.20קניה חזקה2.185M1.127B56.450.08
CALL CLOUDCALL GROUP PLC ORD 20P
63.000.00%0.00מכירה30.008K30.258M-0.15
CCC COMPUTACENTER PLC ORD 7 5/9P
2668.00-0.60%-16.00קניה70.449K2.808B20.061.3616668.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
10.752.38%0.25מכירה147.683K51.959M-0.01
DARK DARKTRACE PLC ORD GBP0.01
749.502.46%18.00קניה745.561K-0.731150.00
ECK ECKOH PLC ORD 0.25P
58.500.86%0.50מכירה577.379K146.256M54.210.01
ECSC ECSC GROUP PLC ORD 1P
80.500.00%0.00מכירה4.801K8.056M-0.03
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
138.002.22%3.00קניה חזקה62.381K112.191M35.060.04
EMIS EMIS GROUP PLC ORD 1P
1290.000.62%8.00קניה135.114K806.509M26.910.48
ESYS ESSENSYS PLC ORD 0.25P
301.000.00%0.00קניה2.300K193.799M-0.03
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1160.00-0.51%-6.00קניה100.961K1.269B42.090.285134.00
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.122.27%0.03מכירה1.142M5.786M
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
161.000.00%0.00קניה27.850K132.817M303.770.01
IDEA IDEAGEN PLC ORD 1P
287.001.77%5.00קניה חזקה650.239K711.656M1007.140.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
5.806.42%0.35קניה חזקה951.543K22.647M-0.01
INS INSTEM PLC ORD 10P
745.000.00%0.00קניה1.109K162.266M60.230.13
ITIM ITIM GROUP PLC ORD GBP0.05
115.00-1.71%-2.00מכירה חזקה0
KNOS KAINOS GROUP PLC ORD 0.5P
1686.000.78%13.00קניה894.175K2.055B52.150.32
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.420.00%0.00מכירה1.352M11.072M-0.00
MAI MAINTEL HOLDINGS PLC ORD 1P
335.000.00%0.00קניה188.845K48.111M-0.12
MNO MAESTRANO GROUP PLC ORD 1P
11.750.00%0.00מכירה3.842K19.830M-0.01
NAPS NAPSTER GROUP PLC ORD GBP0.01
1.351.89%0.03מכירה3.210M36.583M-0.01
NCC NCC GROUP PLC ORD 1P
312.500.32%1.00קניה378.966K962.404M69.220.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
45.50-5.21%-2.50קניה107.348K6.870M-0.02
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
22.500.00%0.00מכירה5.000K6.611M-0.13
PTY PARITY GROUP PLC ORD 2P
9.90-1.00%-0.10מכירה010.308M-0.0041.00
RCN REDCENTRIC PLC ORD 0.1P
136.000.74%1.00קניה84.889K210.795M22.770.06
SCT SOFTCAT PLC ORD 005
1907.00-0.16%-3.00קניה153.811K3.788B42.830.451534.00
SNX SYNECTICS PLC ORD 20P
126.500.00%0.00מכירה3.385K21.364M-0.20
SPE SOPHEON PLC ORD 20P
875.000.00%0.00מכירה60091.552M80.570.11
SWG SHEARWATER GROUP PLC ORD 10P
153.00-5.85%-9.50מכירה144.574K38.691M290.180.01
TEK TEKCAPITAL PLC ORD 04
20.751.22%0.25קניה1.081M26.820M3.020.07
TPX THE PANOPLY HOLDINGS PLC ORD 1P
245.000.00%0.00מכירה30.114K204.329M-0.04
TRB TRIBAL GROUP PLC ORD 5P
105.004.48%4.50קניה חזקה202.537K209.787M32.950.03893.00
TRD TRIAD GROUP PLC ORD 1P
102.500.00%0.00מכירה22116.574M24.170.0458.00
TRU TRUFIN PLC ORD 91P
75.000.00%0.00מכירה2.985K60.617M-0.14
USY UNISYS CORPORATION COM STK US$0.01
23.161.62%0.37קניה9091.069B-4.8117200.00
WAND WANDISCO PLC ORD 10P
325.00-3.56%-12.00מכירה27.454K200.510M-0.53180.00
WJA WAMEJA LIMITED ORD NPV (DI)
7.760.78%0.06קניה חזקה220.000K89.680M-0.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
137.000.00%0.00קניה112.923K112.740M-0.03
טען עוד