שירותי טכנולוגיית מידע (תעשיה)
132
מניות
1120.210B
שווי שוק
31.931K
ווליום/נפח מסחר
−1.03%
שינוי
+1.73%
ביצועים חודשיים
+29.51%
ביצועים שנתיים
+40.85%
ביצועים בשנה החולפת
0A18
CGI INC CGI ORD SHS
|
113.22 | -1.21% | -1.39 | — | 392 | 15.942B | 24.64 | 2.70 | 76000.00 |
0A3P
FASTLY INC FASTLY ORD SHS CLASS A
|
49.72 | 0.30% | 0.15 | מכירה | 73 | 4.200B | — | -0.88 | 939.00 |
0A4F
IDEANOMICS INC IDEANOMICS ORD SHS
|
2.46 | 1.23% | 0.03 | מכירה | 540 | 755.436M | — | -0.24 | 110.00 |
0A53
MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
|
33.93 | 1.92% | 0.64 | מכירה | 100 | 1.800B | — | -0.53 | — |
0A6D
JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
|
172.01 | -1.09% | -1.89 | קניה | 0 | 9.209B | 44.62 | 2.82 | 6717.00 |
|
0
0A6K
INPOST SA INPOST ORD SHS
|
17.56 | 1.02% | 0.18 | קניה | 38.436K | 7.474B | — | — | — |
|
0
0A74
KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
|
124.00 | 8.39% | 9.60 | מכירה | 2.069K | 44.230B | — | — | 21499.00 |
|
0
0CHZ
Q.BEYOND AG QSC ORD SHS
|
1.83 | -0.87% | -0.02 | מכירה | 4.034K | 196.010M | — | -0.12 | 936.00 |
|
0
0DWV
CBRAIN A/S CBRAIN ORD SHS
|
321.01 | 4.05% | 12.51 | קניה | 88 | 690.221M | 363.99 | 0.10 | — |
|
0
0EJU
GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
|
0.01 | 6.30% | 0.00 | מכירה | 14.520K | 5.753M | 5.07 | 0.00 | 392.00 |
|
0
0ES0
ICT GROUP NV ICT GROUP ORD SHS
|
14.45 | 3.20% | 0.45 | קניה | 70 | 120.025M | 30.80 | 0.39 | 1438.00 |
|
0
0FI5
OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
|
33.15 | -3.21% | -1.10 | קניה | 677 | 381.816M | — | -0.13 | 607.00 |
|
0
0G73
SOFTING AG SOFTING ORD SHS
|
6.80 | 1.80% | 0.12 | קניה | 4 | 51.697M | — | -0.33 | 397.00 |
|
0
0GH9
TERRANET HOLDING AB TERRANET HOLDING ORD SHS
|
2.08 | 11.02% | 0.21 | מכירה | 19.799K | 43.829M | — | -0.02 | 10.00 |
|
0
0GMG
ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
|
372.50 | 1.89% | 6.92 | קניה חזקה | 568 | 1.038B | 64.90 | 0.47 | 1833.00 |
|
0
0H38
PRICER AB PRICER B ORD SHS
|
30.60 | 1.71% | 0.51 | מכירה | 31.315K | 278.603M | 21.83 | 0.12 | 150.00 |
|
0
0H9M
APPTIX ASA APPTIX ORD SHS
|
41.25 | 9.70% | 3.65 | קניה חזקה | 670 | 205.004M | — | -0.08 | 77.00 |
0HC2
ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
|
80.17 | 1.00% | 0.79 | מכירה | 201 | 2.959B | 48.11 | 1.24 | 1404.00 |
|
0
0HDU
BOUVET ASA BOUVET ORD SHS
|
58.40 | 0.69% | 0.40 | מכירה | 1 | 486.232M | 23.37 | 0.20 | 1656.00 |
0HP1
BOX INC BOX ORD SHS CLASS A
|
24.38 | 3.61% | 0.85 | קניה | 229 | 2.618B | — | -0.15 | 1934.00 |
|
0
0IPY
AUBAY SA AUBAY ORD SHS
|
48.95 | 3.38% | 1.60 | קניה חזקה | 217 | 544.521M | 22.81 | 1.77 | 6562.00 |
|
0
0IWU
FABASOFT AG FABASOFT ORD SHS
|
41.02 | 1.78% | 0.72 | קניה | 905 | 374.344M | 50.21 | 0.68 | 326.00 |
|
0
0JCO
ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
|
66.20 | -0.30% | -0.20 | קניה | 30 | 286.529M | 24.09 | 2.34 | 1841.00 |
|
0
0JG5
BITTIUM OYJ BITTIUM ORD SHS
|
6.33 | -1.09% | -0.07 | מכירה | 479 | 193.184M | 98.75 | 0.06 | — |
0JPH
JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
|
27.75 | 2.83% | 0.76 | קניה חזקה | 3.150K | 6.376B | 43.21 | 0.46 | 9950.00 |
0JPN
KBR INC KBR ORD SHS
|
37.94 | -2.22% | -0.86 | מכירה | 20 | 3.977B | 69.95 | 0.40 | 29000.00 |
|
0
0K1W
MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
|
19.38 | 3.61% | 0.68 | קניה | 134 | 597.578M | 83.65 | 0.16 | 360.00 |
|
0
0K24
MODEL N INC MODEL N ORD SHS
|
31.58 | -22.28% | -9.05 | קניה | 95 | 827.822M | — | -0.45 | 781.00 |
0K79
NEW RELIC INC NEW RELIC ORD SHS
|
66.68 | 0.53% | 0.35 | ניטראלי | 66 | 3.260B | — | -2.28 | 2168.00 |
|
0
0KGS
PEGASYSTEMS INC PEGASYSTEMS ORD SHS
|
129.84 | -5.62% | -7.73 | קניה | 1 | 8.021B | — | -0.38 | 5776.00 |
0KTX
RAPID7 INC RAPID7 ORD SHS
|
112.65 | 2.25% | 2.48 | קניה | 13 | 4.584B | — | -1.48 | 1847.00 |
0L1G
SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
|
79.02 | 5.62% | 4.20 | קניה חזקה | 619 | 13.832B | 28.38 | 1.98 | 24600.00 |
0L5N
SERVICENOW INC SERVICENOW ORD SHS
|
593.81 | 1.49% | 8.70 | קניה חזקה | 101 | 83.049B | 772.29 | 0.57 | 13096.00 |
0LQO
VMWARE INC VMWARE ORD SHS CLASS A
|
154.87 | -1.32% | -2.07 | מכירה | 2 | 46.974B | 31.59 | 3.61 | 34000.00 |
0M18
WORKDAY INC WORKDAY ORD SHS CLASS A
|
236.52 | 1.57% | 3.65 | קניה | 222 | 41.744B | — | -0.51 | 12500.00 |
|
0
0M8Y
FORMPIPE SOFTWARE AB FORMPIPE SOFTWARE ORD SHS
|
32.95 | 7.86% | 2.40 | קניה | 178 | 157.031M | 33.55 | 0.08 | 245.00 |
|
0
0MN5
SWORD GROUP SE SWORD GROUP ORD SHS
|
44.73 | 5.01% | 2.13 | קניה חזקה | 3.647K | 345.613M | — | — | — |
|
0
0MTZ
NOVABASE SGPS SA NOVABASE SGPS ORD SHS
|
4.57 | -0.44% | -0.02 | קניה | 111 | 123.159M | 32.17 | 0.12 | 1775.00 |
|
0
0MVM
SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
|
34.90 | 1.75% | 0.60 | קניה | 129 | 573.324M | — | 1.07 | — |
|
0
0NCA
IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
|
20.60 | -2.37% | -0.50 | קניה | 627 | 317.778M | 35.13 | 0.50 | 735.00 |
|
0
0NEY
USU SOFTWARE AG USU SOFTWARE K ORD SHS
|
25.90 | 2.37% | 0.60 | קניה | 111 | 227.417M | 44.72 | 0.48 | 729.00 |
|
0
0NWC
SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
|
468.34 | -0.46% | -2.16 | קניה | 2.305K | 2.595B | 82.40 | 4.86 | 740.00 |
|
0
0OC5
INNOFACTOR PLC INNOFACTOR ORD SHS
|
1.86 | 0.54% | 0.01 | קניה | 50 | 58.529M | 17.51 | 0.09 | 541.00 |
|
0
0OOJ
ORDINA NV ORDINA NV ORD SHS
|
3.67 | -11.03% | -0.46 | מכירה | 81.766K | 327.279M | 16.68 | 0.21 | 2586.00 |
|
0
0OQQ
INFOTEL SA INFOTEL ORD SHS
|
50.50 | 3.07% | 1.50 | קניה חזקה | 15.092K | 283.974M | 34.07 | 1.25 | — |
|
0
0QHK
SESA SPA SESA ORD SHS
|
150.62 | 0.82% | 1.22 | קניה | 929 | 1.972B | — | 2.94 | — |
0QZ5
COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
|
74.39 | 6.73% | 4.69 | קניה חזקה | 1.481K | 26.596B | 24.32 | 2.07 | 289500.00 |
0QZY
FIREEYE INC FIREEYE ORD SHS
|
20.42 | 1.64% | 0.33 | ניטראלי | 0 | 3.475B | — | -0.61 | 3400.00 |
0R00
CERNER CORP CERNER ORD SHS
|
78.23 | -1.15% | -0.91 | מכירה | 1.790K | 17.111B | 30.13 | 1.91 | 26400.00 |
0R09
SPLUNK INC SPLUNK ORD SHS
|
143.46 | 0.78% | 1.11 | קניה | 272 | 16.833B | — | -4.80 | 6500.00 |
|
0
0RDI
VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
|
426.50 | -0.35% | -1.50 | קניה | 1.418K | 1.179B | 73.19 | 0.49 | 862.00 |
|
0
0RF1
WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
|
1.25 | 2.11% | 0.03 | מכירה | 4.382K | 108.137M | — | — | 81.00 |
|
0
0RPZ
HMS NETWORKS AB HMS NETWORKS ORD SHS
|
397.72 | 1.91% | 7.45 | קניה | 4.210K | 1.526B | 59.70 | 0.55 | 693.00 |
|
0
0RS2
MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
|
60.50 | 1.85% | 1.10 | קניה | 0 | 852.068M | 49.96 | 1.01 | 1030.00 |
|
0
0RUM
ALLGEIER SE ALLGEIER ORD SHS
|
24.00 | 9.09% | 2.00 | קניה | 873 | 214.506M | — | -0.16 | 10986.00 |
0TMV
FIVE9 INC FIVE9 ORD SHS
|
204.53 | 5.16% | 10.03 | קניה חזקה | 7.523K | 9.616B | — | -0.52 | 1549.00 |
0TZZ
HUBSPOT INC HUBSPOT ORD SHS
|
588.82 | 0.44% | 2.60 | קניה | 1 | 19.845B | — | -1.44 | 4225.00 |
|
0
0V9N
SCIENCE APPLICATIONS INTERNATIONAL SCIENCE APPLICATIONS INTERNATIONAL ORD S
|
88.11 | -1.35% | -1.21 | קניה | 15 | 3.668B | 20.63 | 3.15 | 26000.00 |
0VOU
VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
|
62.42 | 0.43% | 0.27 | קניה חזקה | 47 | 4.758B | — | -0.74 | 1719.00 |
|
0
0W19
DATAGROUP SE DATAGROUP ORD SHS
|
65.90 | 2.17% | 1.40 | קניה חזקה | 703 | 457.876M | 249.40 | 0.22 | 2663.00 |
0XSE
INFOSYS LTD INFOSYS ADR REPRESENTING ONE
|
22.05 | 1.05% | 0.23 | קניה חזקה | 225 | 66.277B | 33.52 | 0.47 | 259619.00 |
0Y0Y
ACCENTURE PLC ACCENTURE ORD SHS CLASS A
|
318.26 | 0.21% | 0.68 | קניה | 99 | 144.627B | 36.39 | 6.40 | 506000.00 |
|
A
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
620.00 | 0.65% | 4.00 | קניה | 14.443K | 254.072M | — | -0.69 | 505.00 |
|
A
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
104.00 | 0.00% | 0.00 | מכירה | 0 | 59.490M | — | -0.08 | — |
|
A
APTD
APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
|
600.00 | 0.33% | 2.00 | קניה | 45.116K | 338.535M | — | — | 332.00 |
|
A
AVST
AVAST PLC ORD 10P
|
572.20 | 0.49% | 2.80 | קניה | 2.571M | 5.875B | 44.62 | 0.13 | 1775.00 |
|
B
BYIT
BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
|
490.00 | 4.08% | 19.20 | קניה חזקה | 2.185M | 1.127B | 56.45 | 0.08 | — |
|
C
CALL
CLOUDCALL GROUP PLC ORD 20P
|
63.00 | 0.00% | 0.00 | מכירה | 30.008K | 30.258M | — | -0.15 | — |
|
C
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
2668.00 | -0.60% | -16.00 | קניה | 70.449K | 2.808B | 20.06 | 1.36 | 16668.00 |
|
C
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
10.75 | 2.38% | 0.25 | מכירה | 147.683K | 51.959M | — | -0.01 | — |
|
D
DARK
DARKTRACE PLC ORD GBP0.01
|
749.50 | 2.46% | 18.00 | קניה | 745.561K | — | — | -0.73 | 1150.00 |
|
E
ECK
ECKOH PLC ORD 0.25P
|
58.50 | 0.86% | 0.50 | מכירה | 577.379K | 146.256M | 54.21 | 0.01 | — |
|
E
ECSC
ECSC GROUP PLC ORD 1P
|
80.50 | 0.00% | 0.00 | מכירה | 4.801K | 8.056M | — | -0.03 | — |
|
E
ELCO
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
138.00 | 2.22% | 3.00 | קניה חזקה | 62.381K | 112.191M | 35.06 | 0.04 | — |
|
E
EMIS
EMIS GROUP PLC ORD 1P
|
1290.00 | 0.62% | 8.00 | קניה | 135.114K | 806.509M | 26.91 | 0.48 | — |
|
E
ESYS
ESSENSYS PLC ORD 0.25P
|
301.00 | 0.00% | 0.00 | קניה | 2.300K | 193.799M | — | -0.03 | — |
|
F
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
1160.00 | -0.51% | -6.00 | קניה | 100.961K | 1.269B | 42.09 | 0.28 | 5134.00 |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.12 | 2.27% | 0.03 | מכירה | 1.142M | 5.786M | — | — | — |
|
G
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
161.00 | 0.00% | 0.00 | קניה | 27.850K | 132.817M | 303.77 | 0.01 | — |
|
I
IDEA
IDEAGEN PLC ORD 1P
|
287.00 | 1.77% | 5.00 | קניה חזקה | 650.239K | 711.656M | 1007.14 | 0.00 | — |
|
I
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
5.80 | 6.42% | 0.35 | קניה חזקה | 951.543K | 22.647M | — | -0.01 | — |
|
I
INS
INSTEM PLC ORD 10P
|
745.00 | 0.00% | 0.00 | קניה | 1.109K | 162.266M | 60.23 | 0.13 | — |
|
I
ITIM
ITIM GROUP PLC ORD GBP0.05
|
115.00 | -1.71% | -2.00 | מכירה חזקה | 0 | — | — | — | — |
|
K
KNOS
KAINOS GROUP PLC ORD 0.5P
|
1686.00 | 0.78% | 13.00 | קניה | 894.175K | 2.055B | 52.15 | 0.32 | — |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.42 | 0.00% | 0.00 | מכירה | 1.352M | 11.072M | — | -0.00 | — |
|
M
MAI
MAINTEL HOLDINGS PLC ORD 1P
|
335.00 | 0.00% | 0.00 | קניה | 188.845K | 48.111M | — | -0.12 | — |
|
M
MNO
MAESTRANO GROUP PLC ORD 1P
|
11.75 | 0.00% | 0.00 | מכירה | 3.842K | 19.830M | — | -0.01 | — |
|
N
NAPS
NAPSTER GROUP PLC ORD GBP0.01
|
1.35 | 1.89% | 0.03 | מכירה | 3.210M | 36.583M | — | -0.01 | — |
|
N
NCC
NCC GROUP PLC ORD 1P
|
312.50 | 0.32% | 1.00 | קניה | 378.966K | 962.404M | 69.22 | 0.05 | — |
|
O
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
45.50 | -5.21% | -2.50 | קניה | 107.348K | 6.870M | — | -0.02 | — |
|
O
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
22.50 | 0.00% | 0.00 | מכירה | 5.000K | 6.611M | — | -0.13 | — |
|
P
PTY
PARITY GROUP PLC ORD 2P
|
9.90 | -1.00% | -0.10 | מכירה | 0 | 10.308M | — | -0.00 | 41.00 |
|
R
RCN
REDCENTRIC PLC ORD 0.1P
|
136.00 | 0.74% | 1.00 | קניה | 84.889K | 210.795M | 22.77 | 0.06 | — |
|
S
SCT
SOFTCAT PLC ORD 005
|
1907.00 | -0.16% | -3.00 | קניה | 153.811K | 3.788B | 42.83 | 0.45 | 1534.00 |
|
S
SNX
SYNECTICS PLC ORD 20P
|
126.50 | 0.00% | 0.00 | מכירה | 3.385K | 21.364M | — | -0.20 | — |
|
S
SPE
SOPHEON PLC ORD 20P
|
875.00 | 0.00% | 0.00 | מכירה | 600 | 91.552M | 80.57 | 0.11 | — |
|
S
SWG
SHEARWATER GROUP PLC ORD 10P
|
153.00 | -5.85% | -9.50 | מכירה | 144.574K | 38.691M | 290.18 | 0.01 | — |
|
T
TEK
TEKCAPITAL PLC ORD 04
|
20.75 | 1.22% | 0.25 | קניה | 1.081M | 26.820M | 3.02 | 0.07 | — |
|
T
TPX
THE PANOPLY HOLDINGS PLC ORD 1P
|
245.00 | 0.00% | 0.00 | מכירה | 30.114K | 204.329M | — | -0.04 | — |
|
T
TRB
TRIBAL GROUP PLC ORD 5P
|
105.00 | 4.48% | 4.50 | קניה חזקה | 202.537K | 209.787M | 32.95 | 0.03 | 893.00 |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
102.50 | 0.00% | 0.00 | מכירה | 221 | 16.574M | 24.17 | 0.04 | 58.00 |
|
T
TRU
TRUFIN PLC ORD 91P
|
75.00 | 0.00% | 0.00 | מכירה | 2.985K | 60.617M | — | -0.14 | — |
|
U
USY
UNISYS CORPORATION COM STK US$0.01
|
23.16 | 1.62% | 0.37 | קניה | 909 | 1.069B | — | -4.81 | 17200.00 |
|
W
WAND
WANDISCO PLC ORD 10P
|
325.00 | -3.56% | -12.00 | מכירה | 27.454K | 200.510M | — | -0.53 | 180.00 |
|
W
WJA
WAMEJA LIMITED ORD NPV (DI)
|
7.76 | 0.78% | 0.06 | קניה חזקה | 220.000K | 89.680M | — | -0.00 | — |
|
Z
ZOO
ZOO DIGITAL GROUP PLC ORD 1P
|
137.00 | 0.00% | 0.00 | קניה | 112.923K | 112.740M | — | -0.03 | — |
טען עוד