שירותי טכנולוגיית מידע (תעשיה)
102
מניות
578.651B
שווי שוק
30.703K
ווליום/נפח מסחר
−0.56%
שינוי
−5.70%
ביצועים חודשיים
−19.23%
ביצועים שנתיים
−24.89%
ביצועים בשנה החולפת
0A3P
FASTLY INC FASTLY ORD SHS CLASS A
|
11.90 | 2.01% | 0.23 | מכירה | 269 | 3202.45 | 1.204B | — | -1.54 | 976.00 |
0A4F
IDEANOMICS INC IDEANOMICS ORD SHS
|
0.69 | -2.65% | -0.02 | מכירה | 160 | 109.79 | 258.485M | — | — | — |
0A53
MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
|
26.20 | 4.88% | 1.22 | מכירה | 0 | 0.00 | 1.619B | 14.95 | 1.29 | 4400.00 |
0A6K
INPOST SA INPOST ORD SHS
|
5.37 | -0.78% | -0.04 | מכירה | 855 | 4594.77 | 2.392B | — | — | 5274.00 |
0A74
KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
|
86.70 | -0.86% | -0.75 | קניה | 119.484K | 10358721.90 | 39.311B | — | -0.75 | 28098.00 |
0AA3
NAGARRO SE NAGARRO N ORD SHS
|
107.16 | -2.19% | -2.40 | מכירה חזקה | 2.030K | 217528.04 | 1.274B | 39.15 | 2.50 | 13684.00 |
|
0
0CHZ
Q.BEYOND AG QSC ORD SHS
|
1.00 | -12.89% | -0.15 | מכירה חזקה | 400 | 400.00 | 117.365M | 14.83 | 0.07 | 1139.00 |
|
0
0CXS
GOFORE OYJ GOFORE ORD SHS
|
22.00 | 7.32% | 1.50 | קניה | 1 | 22.00 | 277.957M | 33.88 | 0.51 | 852.00 |
|
0
0DWV
CBRAIN A/S CBRAIN ORD SHS
|
167.73 | -1.51% | -2.57 | מכירה | 913 | 153136.81 | 384.205M | 107.44 | 0.18 | — |
|
0
0EJU
GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
|
0.01 | 3.70% | 0.00 | מכירה | 179 | 1.00 | 4.932M | — | — | 439.00 |
|
0
0FI5
OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
|
25.30 | -2.69% | -0.70 | מכירה חזקה | 952 | 24085.60 | 197.923M | — | — | — |
|
0
0G73
SOFTING AG SOFTING ORD SHS
|
5.72 | -1.38% | -0.08 | מכירה | 1 | 5.72 | 44.873M | — | -0.20 | 388.00 |
|
0
0GH9
TERRANET HOLDING AB TERRANET HOLDING ORD SHS
|
0.72 | 2.00% | 0.01 | מכירה | 40 | 28.62 | 24.530M | — | -0.01 | 13.00 |
|
0
0GMG
ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
|
81.10 | -1.04% | -0.86 | מכירה | 756 | 61311.60 | 904.724M | 10.35 | 0.17 | 1897.00 |
|
0
0H38
PRICER AB PRICER B ORD SHS
|
16.20 | 5.19% | 0.80 | מכירה | 273 | 4422.60 | 142.082M | 33.02 | 0.04 | 180.00 |
|
0
0H9M
APPTIX ASA APPTIX ORD SHS
|
22.40 | -5.49% | -1.30 | מכירה חזקה | 2 | 44.80 | 147.216M | 48.61 | 0.04 | — |
0HC2
ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
|
60.91 | -4.44% | -2.83 | מכירה חזקה | 0 | 0.00 | 2.582B | 71.03 | 0.71 | 1500.00 |
|
0
0HDU
BOUVET ASA BOUVET ORD SHS
|
59.10 | 1.20% | 0.70 | מכירה | 487 | 28781.70 | 505.638M | 20.92 | 0.24 | 1841.00 |
0HP1
BOX INC BOX ORD SHS CLASS A
|
25.79 | 1.31% | 0.33 | מכירה | 0 | 0.00 | 3.070B | — | -0.25 | 2172.00 |
0HPW
BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
|
144.92 | 2.16% | 3.06 | קניה | 39 | 5651.88 | 14.184B | 30.44 | 3.61 | 13704.00 |
|
0
0IPY
AUBAY SA AUBAY ORD SHS
|
48.00 | -0.18% | -0.09 | מכירה | 276 | 13247.41 | 551.401M | 18.56 | 2.19 | 7306.00 |
|
0
0IWU
FABASOFT AG FABASOFT ORD SHS
|
18.58 | -0.23% | -0.04 | מכירה | 86 | 1597.88 | 176.379M | 27.59 | 0.57 | 386.00 |
0J1G
GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE ORD SHS
|
70.71 | -5.19% | -3.87 | מכירה חזקה | 0 | 0.00 | 4.925B | — | -1.44 | 2942.00 |
|
0
0JEZ
STRONGPOINT ASA STRONGPOINT ORD SHS
|
16.78 | -6.26% | -1.12 | מכירה | 207 | 3473.46 | 63.297M | 4.50 | 0.36 | 400.00 |
|
0
0JG5
BITTIUM OYJ BITTIUM ORD SHS
|
5.08 | -2.87% | -0.15 | מכירה | 102 | 518.16 | 161.103M | 56.18 | 0.08 | 653.00 |
0JPH
JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
|
28.17 | -1.26% | -0.36 | מכירה | 1.759K | 49542.24 | 7.535B | 27.85 | 0.80 | 10191.00 |
0JPN
KBR INC KBR ORD SHS
|
47.99 | -0.39% | -0.19 | מכירה | 1 | 47.99 | 5.664B | — | -0.54 | 28000.00 |
0K1W
MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
|
9.03 | -2.58% | -0.24 | מכירה | 55 | 496.65 | 345.584M | 41.45 | 0.18 | 448.00 |
0K79
NEW RELIC INC NEW RELIC ORD SHS
|
50.44 | 1.82% | 0.90 | קניה | 0 | 0.00 | 2.861B | — | -2.96 | 2217.00 |
0KGS
PEGASYSTEMS INC PEGASYSTEMS ORD SHS
|
50.22 | -4.60% | -2.42 | מכירה | 1 | 50.22 | 3.344B | — | -0.53 | 6133.00 |
0KTX
RAPID7 INC RAPID7 ORD SHS
|
68.40 | -2.45% | -1.72 | מכירה | 1 | 68.40 | 3.284B | — | -2.17 | 2353.00 |
0L1G
SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
|
58.27 | -0.10% | -0.06 | מכירה | 1.016K | 59202.32 | 12.386B | 19.55 | 2.38 | 24900.00 |
0L5N
SERVICENOW INC SERVICENOW ORD SHS
|
479.60 | 1.42% | 6.71 | קניה | 70 | 33572.00 | 80.237B | 430.45 | 0.85 | 16881.00 |
0LQO
VMWARE INC VMWARE ORD SHS CLASS A
|
112.79 | -1.24% | -1.42 | מכירה | 49 | 5526.71 | 39.724B | 29.49 | 3.12 | 37500.00 |
0M18
WORKDAY INC WORKDAY ORD SHS CLASS A
|
141.77 | -0.67% | -0.95 | מכירה | 0 | 0.00 | 29.879B | — | -0.08 | 15200.00 |
|
0
0MN5
SWORD GROUP SE SWORD GROUP ORD SHS
|
36.10 | 0.56% | 0.20 | מכירה | 37 | 1335.70 | 293.303M | 19.29 | 1.56 | — |
|
0
0MVM
SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
|
39.70 | -0.50% | -0.20 | מכירה חזקה | 1.313K | 52125.32 | 658.328M | — | — | — |
|
0
0NLD
TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
|
10.50 | 3.75% | 0.38 | קניה חזקה | 1.180K | 12390.00 | 105.955M | — | 0.62 | — |
0NWC
SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
|
275.50 | 0.14% | 0.37 | מכירה | 10 | 2755.00 | 1.521B | 41.75 | 5.60 | 857.00 |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
36.50 | 1.37% | 0.49 | מכירה | 351 | 12811.50 | 825.203M | 28.01 | 1.10 | 7827.00 |
0OOJ
ORDINA NV ORDINA NV ORD SHS
|
4.59 | -2.21% | -0.10 | מכירה | 32.485K | 149106.15 | 374.229M | 18.04 | 0.22 | 2715.00 |
|
0
0OQQ
INFOTEL SA INFOTEL ORD SHS
|
48.20 | -4.37% | -2.20 | מכירה | 138 | 6651.60 | 293.015M | — | 1.71 | — |
|
0
0QHK
SESA SPA SESA ORD SHS
|
119.40 | -0.91% | -1.10 | מכירה | 274 | 32715.60 | 1.604B | — | 3.71 | — |
|
0
0QUC
SLM SOLUTIONS GROUP AG SLM SOLUTIONS GROUP ORD SHS
|
9.97 | -0.10% | -0.01 | מכירה | 61 | 608.17 | 203.314M | — | -0.88 | 488.00 |
|
0
0QY2
NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
|
6.10 | 1.66% | 0.10 | מכירה | 1 | 6.10 | 10.432M | — | -0.35 | 47.00 |
0QZ5
COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
|
67.49 | -1.02% | -0.69 | מכירה | 172 | 11608.28 | 29.300B | 16.35 | 3.18 | 330600.00 |
0QZY
MANDIANT INC MANDIANT INC ORD SHS
|
21.82 | 0.55% | 0.12 | קניה | 1 | 21.82 | 4.253B | — | -1.15 | 5300.00 |
0R09
SPLUNK INC SPLUNK ORD SHS
|
89.31 | -0.39% | -0.35 | מכירה | 10 | 893.10 | 12.227B | — | -5.82 | 7000.00 |
|
0
0RDI
VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
|
433.80 | -2.44% | -10.86 | מכירה חזקה | 3.489K | 1513528.17 | 1.251B | — | 0.53 | 1033.00 |
0RIX
GLOBANT SA GLOBANT ORD SHS
|
178.83 | -4.05% | -7.54 | מכירה | 0 | 0.00 | 6.074B | 71.48 | 2.04 | 23526.00 |
|
0
0RL1
B3IT MANAGEMENT AB B3IT MANAGEMENT ORD SHS
|
105.00 | 11.23% | 10.60 | קניה | 26 | 2730.10 | 67.926M | 11.81 | 0.65 | 655.00 |
|
0
0RPZ
HMS NETWORKS AB HMS NETWORKS ORD SHS
|
408.40 | -5.56% | -24.04 | מכירה חזקה | 927 | 378586.80 | 1.585B | 54.45 | 0.65 | 751.00 |
|
0
0RS2
MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
|
46.85 | -1.16% | -0.55 | מכירה חזקה | 108 | 5059.80 | 687.058M | — | 1.14 | 1081.00 |
|
0
0RUM
ALLGEIER SE ALLGEIER ORD SHS
|
30.80 | -0.32% | -0.10 | מכירה חזקה | 46 | 1416.80 | 319.292M | 30.03 | 0.92 | 3690.00 |
0TMV
FIVE9 INC FIVE9 ORD SHS
|
92.54 | -1.30% | -1.21 | מכירה | 47 | 4349.15 | 5.445B | — | -0.83 | 2138.00 |
0TZZ
HUBSPOT INC HUBSPOT ORD SHS
|
309.50 | 2.29% | 6.94 | מכירה | 1 | 309.50 | 12.381B | — | -1.04 | 5895.00 |
0V9N
SCIENCE APPLICATIONS INTERNATIONAL SCIENCE APPLICATIONS INTERNATIONAL ORD S
|
92.96 | -1.84% | -1.75 | קניה | 111 | 10318.56 | 4.369B | 20.29 | 3.77 | 26000.00 |
0VOU
VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
|
30.36 | 0.56% | 0.17 | מכירה | 0 | 0.00 | 2.764B | — | -0.92 | 2065.00 |
|
0
0W19
DATAGROUP SE DATAGROUP ORD SHS
|
66.40 | -3.20% | -2.20 | מכירה חזקה | 353 | 23440.02 | 488.562M | 25.23 | 2.29 | 3265.00 |
0XSE
INFOSYS LTD INFOSYS ADR REPRESENTING ONE
|
18.71 | 1.67% | 0.31 | קניה | 1.000K | 18708.00 | 65.071B | 26.15 | 0.54 | 339485.00 |
0Y0Y
ACCENTURE PLC ACCENTURE ORD SHS CLASS A
|
280.65 | 0.50% | 1.40 | מכירה | 65.363K | 18344125.30 | 146.702B | 27.09 | 8.31 | 624000.00 |
|
4
4GBL
4GLOBAL PLC ORD 1P
|
79.80 | 2.97% | 2.30 | קניה | 70 | 5585.99 | 19.759M | — | — | — |
|
A
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
2.85 | 0.00% | 0.00 | מכירה | 334.764K | 954077.40 | 1.637M | — | -0.11 | — |
|
A
ADT
ADEPT TECHNOLOGY GROUP PLC ORD 10P
|
137.50 | 0.00% | 0.00 | מכירה | 2.989K | 410987.50 | 34.416M | — | — | — |
|
A
APTD
APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
|
342.44 | 1.46% | 4.94 | מכירה | 70 | 23970.80 | 194.948M | 38.29 | 0.09 | 476.00 |
AVST
AVAST PLC ORD 10P
|
521.40 | 0.77% | 4.00 | קניה | 38.214K | 19924779.60 | 5.403B | 21.32 | 0.24 | 1853.00 |
|
B
BYIT
BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
|
408.00 | 0.64% | 2.60 | מכירה | 17.917K | 7310136.00 | 994.810M | 30.95 | 0.14 | — |
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
2318.00 | 0.35% | 8.00 | מכירה | 1.923K | 4457514.00 | 2.450B | 14.56 | 1.64 | 17992.00 |
|
C
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
11.50 | 6.98% | 0.75 | מכירה | 117.503K | 1351284.50 | 53.197M | 48.86 | 0.00 | — |
|
C
CRDL
CORDEL GROUP PLC ORD 1P
|
5.00 | 11.11% | 0.50 | מכירה | 107 | 535.00 | 7.669M | — | -0.01 | — |
DARK
DARKTRACE PLC ORD GBP0.01
|
295.50 | 2.75% | 7.90 | מכירה | 145.508K | 42997614.00 | 2.012B | — | -0.11 | 1600.00 |
|
E
ECSC
ECSC GROUP PLC ORD 1P
|
37.50 | -1.32% | -0.50 | מכירה | 11.962K | 448575.00 | 3.753M | — | -0.05 | — |
|
E
ELCO
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
73.00 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 60.703M | 22.19 | 0.03 | — |
|
E
ESYS
ESSENSYS PLC ORD 0.25P
|
72.00 | -2.04% | -1.50 | מכירה חזקה | 51.777K | 3727944.00 | 47.323M | — | -0.11 | — |
|
F
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
850.00 | 0.24% | 2.00 | מכירה | 696 | 591600.00 | 925.938M | 29.57 | 0.29 | 5901.00 |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
0.72 | 0.00% | 0.00 | מכירה | 295.540K | 214266.50 | 3.817M | — | — | — |
|
G
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
149.90 | 5.56% | 7.90 | קניה | 15.246K | 2285375.40 | 116.991M | — | -0.01 | — |
|
G
GSC
GS CHAIN PLC ORD GBP0.000167
|
6.75 | -0.74% | -0.05 | מכירה | 0 | 0.00 | — | — | — | — |
|
I
IDEA
IDEAGEN PLC ORD 1P
|
349.50 | -0.14% | -0.50 | קניה | 61.246K | 21405477.00 | 1.028B | 173.63 | 0.02 | 697.00 |
|
I
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
4.05 | 1.25% | 0.05 | קניה | 331.199K | 1341355.95 | 16.206M | — | -0.00 | — |
|
I
INS
INSTEM PLC ORD 10P
|
749.50 | 0.60% | 4.50 | קניה | 1.000K | 749500.00 | 168.942M | 100.81 | 0.08 | — |
|
I
ITIM
ITIM GROUP PLC ORD GBP0.05
|
115.00 | 0.00% | 0.00 | מכירה | 130 | 14950.00 | 35.892M | 141.98 | 0.01 | — |
KNOS
KAINOS GROUP PLC ORD 0.5P
|
1110.00 | 1.00% | 11.00 | מכירה | 6.127K | 6800970.00 | 1.375B | 38.51 | 0.29 | — |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.18 | -2.70% | -0.01 | מכירה חזקה | 1.119M | 201417.30 | 4.898M | — | — | — |
|
L
LST
LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC ORD 1P
|
8.50 | 0.00% | 0.00 | מכירה | 12 | 102.00 | — | — | — | — |
|
M
MAI
MAINTEL HOLDINGS PLC ORD 1P
|
310.00 | 0.00% | 0.00 | מכירה | 181 | 56110.00 | 44.521M | 9.54 | 0.33 | — |
|
N
NCC
NCC GROUP PLC ORD 1P
|
187.30 | 0.27% | 0.50 | מכירה | 72.109K | 13506015.70 | 578.513M | 68.35 | 0.03 | — |
|
O
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
17.50 | -5.41% | -1.00 | מכירה חזקה | 36.494K | 638645.00 | 2.648M | — | -0.02 | — |
|
O
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
5.75 | 0.00% | 0.00 | מכירה | 70 | 402.50 | 2.648M | — | -0.10 | — |
|
P
PTY
PARITY GROUP PLC ORD 2P
|
8.38 | 0.00% | 0.00 | קניה | 31.152K | 260898.00 | 8.633M | — | -0.01 | 35.00 |
|
R
RCGH
RC365 HOLDING PLC ORD GBP0.01
|
15.00 | 0.00% | 0.00 | קניה | 250 | 3750.00 | — | — | — | — |
|
R
RCN
REDCENTRIC PLC ORD 0.1P
|
126.00 | 0.40% | 0.50 | קניה | 1.015K | 127890.00 | 192.387M | — | — | 395.00 |
SCT
SOFTCAT PLC ORD 005
|
1292.00 | 0.78% | 10.00 | מכירה | 1.948K | 2516816.00 | 2.548B | 25.43 | 0.51 | 1681.00 |
|
S
SNX
SYNECTICS PLC ORD 20P
|
105.00 | 0.00% | 0.00 | מכירה | 23 | 2415.00 | 17.733M | — | -0.03 | — |
|
S
SPE
SOPHEON PLC ORD 20P
|
515.00 | -1.90% | -10.00 | מכירה | 883 | 454745.00 | 54.506M | 96.69 | 0.06 | — |
|
S
SWG
SHEARWATER GROUP PLC ORD 10P
|
140.00 | 3.70% | 5.00 | קניה חזקה | 9.638K | 1349320.00 | 32.154M | — | — | — |
|
T
TEK
TEKCAPITAL PLC ORD 04
|
22.16 | 4.52% | 0.96 | מכירה | 434.549K | 9628476.01 | 31.714M | 1.26 | 0.16 | — |
|
T
TPX
TPXIMPACT HOLDINGS PLC ORD 1P
|
142.50 | 0.00% | 0.00 | מכירה | 1.000K | 142500.00 | 127.971M | — | — | — |
|
T
TRB
TRIBAL GROUP PLC ORD 5P
|
87.00 | -0.57% | -0.50 | מכירה חזקה | 36.033K | 3134871.00 | 183.628M | 26.92 | 0.03 | 982.00 |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
125.00 | -1.96% | -2.50 | מכירה | 7.070K | 883750.00 | 21.098M | 18.11 | 0.07 | 95.00 |
|
W
WAND
WANDISCO PLC ORD 10P
|
296.00 | 0.68% | 2.00 | קניה | 500 | 148000.00 | 190.922M | — | -0.47 | — |
טען עוד