שירותי פרסום (סקטור)

164
מניות‏
490.711B
שווי שוק
811.485K
ווליום/נפח מסחר
−2.50%
שינוי
−2.51%
ביצועים חודשיים
+30.72%
ביצועים שנתיים
+18.38%
ביצועים בשנה החולפת
חברות
תעשיות
          
0A35 JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
0.50-22.48%-0.14מכירה חזקה248281.749K
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
53.90-1.82%-1.00מכירה444442.553M51.310.09280.00
0A4Z CHEGG INC CHEGG ORD SHS
71.96-1.32%-0.96מכירה1027.667B-0.251941.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
8.552.27%0.19מכירה34545.827M-0.062269.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
3.105.68%0.17קניה2.402K578.196M-1.7222570.00
0A8L OPGEN INC OPGEN ORD SHS
2.99-3.08%-0.10מכירה8.609K84.909M-1.03110.00
0A8Q ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
1.29-8.64%-0.12מכירה חזקה75033.670M-0.13
0A99 MAGNITE INC MAGNITE ORD SHS
31.452.92%0.89קניה חזקה2202.980B313.990.10569.00
0CY2 NETBOOSTER SA NETBOOSTER ORD SHS
7.75-0.08%-0.01קניה574225.894M108.340.07
0DF1 ALKEMY SPA ALKEMY ORD SHS
18.85-3.58%-0.70קניה61888.788M39.870.42
0DZJ GROUPE CRIT SA GROUPE CRIT ORD SHS
69.00-6.63%-4.90קניה52656.804M36.061.757356.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
13.60-1.16%-0.16מכירה חזקה383451.003M16.350.72
0G1T WAVESTONE SA WAVESTONE ORD SHS
46.50-0.64%-0.30קניה16823.936M37.881.08
0HDQ SYNERGIE SE SYNERGIE ORD SHS
39.65-0.75%-0.30קניה חזקה935800.938M59368.00
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
79.830.66%0.52מכירה27.782B19.393.0027200.00
0HPW BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
168.081.89%3.12קניה1014.282B35.713.4213704.00
0HQR CDK GLOBAL INC CDK GLOBAL ORD SHS
43.973.08%1.31מכירה8003.846B5.106.136500.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
260.49-1.51%-4.00מכירה2023.531B45.784.2611400.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
269.471.08%2.87קניה חזקה216.050B29.506.768400.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
15.32-2.67%-0.42קניה900387.035M-2.274580.00
0J0N GREEN DOT CORP GREEN DOT ORD SHS CLASS A
49.42-0.39%-0.19מכירה332.003B122.020.311200.00
0JBY ELANDERS AB ELANDERS B ORD SHS
152.00-1.68%-2.60מכירה92467.903M13.580.976058.00
0JCK INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
39.061.19%0.46קניה חזקה9711.133B20.581.3850200.00
0K36 MOODY'S CORP MOODY'S ORD SHS
367.54-1.77%-6.62מכירה94.277K50.965B33.878.0911490.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
26.62-2.50%-0.68מכירה201455.638M2.04110.00
0KBK OMNICOM GROUP INC OMNICOM GROUP ORD SHS
75.811.22%0.91קניה17911.655B12.094.5364100.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
409.50-0.61%-2.50קניה108634.263M77.240.45821.00
0KX9 ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
103.670.67%0.69קניה108.402B27.082.79163500.00
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
444.50-1.24%-5.56קניה97.034K79.430B44.407.4123000.00
0LF5 TRADE DESK INC TRADE DESK ORD SHS CLASS A
75.79-0.49%-0.37קניה2.408K26.624B81.440.411545.00
0LH0 TRUPANION INC TRUPANION ORD SHS
82.842.18%1.77מכירה202.485B-0.51911.00
0N5I ADESSO AG ADESSO K ORD SHS
176.20-4.55%-8.39מכירה155976.978M25.006.354975.00
0NPJ COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
9.36-6.21%-0.62מכירה חזקה545143.979M13.190.09
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
44.95-0.22%-0.10מכירה4481.467B2.99
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
28.25-4.57%-1.35מכירה176667.559M40.390.636075.00
0O6Z NELLY GROUP AB NELLY GROUP ORD SHS
34.100.59%0.20מכירה752.466M-0.20
0ONR COFIDE GRUPPO DE BENEDETTI SPA COFIDE GRUPPO DE BENEDETTI ORD SHS
0.49-0.50%-0.00קניה12.306K527.957M-0.0317668.00
0QME ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
91.390.64%0.58מכירה2140.818M17.464.06581.00
0QN0 APG SGA SA APG SGA ORD SHS
214.500.23%0.50מכירה1497.791M33.075.05491.00
0QNM ADECCO GROUP AG ADECCO ORD SHS
48.27-1.11%-0.54מכירה23.569K6.266B14.442.6330000.00
0QOY ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
11.081.28%0.14קניה10345.085M-0.42
0QPF MCH GROUP AG MCH GROUP ORD SHS
12.805.79%0.70מכירה839148.091M-4.07565.00
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
73.70-1.27%-0.95קניה1873.856B27.042.2032447.00
0QWF ZALARIS ASA ZALARIS ORD SHS
54.204.23%2.20מכירה28297.694M39.500.12723.00
0QXH EPIGENOMICS AG EPIGENOMICS N ORD SHS
1.25-0.08%-0.00מכירה30.902K13.974M-1.1137.00
0RNL LYSOGENE SA LYSOGENE ORD SHS
2.290.88%0.02ניטראלי1.181K31.969M-0.2723.00
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
3.83-2.05%-0.08מכירה חזקה3.159K103.800M-0.73218.00
0RQI TALENOM OYJ TALENOM ORD SHS
13.721.33%0.18מכירה98520.135M0.21912.00
0UMG UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
23.19-2.07%-0.49476.475K36.296B
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
7.452.32%0.17קניה1.066K258.837M
0XI7 NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
19.960.60%0.12מכירה2605.147B48.180.3043000.00
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
42.16-0.81%-0.34קניה30.000K3.926M-0.04
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
349.751.38%4.75מכירה33.373K367.854M63.270.06
AFN ADVFN PLC ORD 0.2P
70.01-4.75%-3.49קניה33116.061M37.050.02
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.650.00%0.00מכירה868.233K12.309M-0.003.00
ALT ALTITUDE GROUP PLC ORD 0.4P
37.001.37%0.50קניה חזקה23.644K24.032M-0.02
ANX ANEXO GROUP PLC ORD 0.05P
141.980.34%0.48קניה5.136K164.140M13.300.11
APP APPRECIATE GROUP PLC ORD 2P
28.12-3.37%-0.98מכירה289.975K55.345M64.570.00
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00מכירה010.390M60.470.0075.00
ARW ARROW GLOBAL GROUP PLC ORD 1P
305.250.08%0.25קניה חזקה15.322K539.574M36.090.092500.00
ASCL ASCENTIAL PLC ORD 1P
410.20-1.35%-5.60מכירה72.162K1.844B-0.202000.00
AVCT AVACTA GROUP PLC ORD 10P
114.18-6.41%-7.82מכירה חזקה537.255K299.180M-0.09
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
141.802.90%4.00קניה חזקה63.827K212.135M1267.270.00
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
241.00-5.86%-15.00מכירה חזקה27.693K83.229M16.810.16528.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
197.00-0.25%-0.50מכירה47.101K597.346M-0.05
BONH BONHILL GROUP PLC ORD 1P
9.852.07%0.20מכירה124.092K9.514M-0.03
BVXP BIOVENTIX PLC ORD 5P
3975.000.00%0.00מכירה1.354K207.071M30.901.30
CLG CLIPPER LOGISTICS PLC ORD 0.05P
774.44-4.63%-37.56מכירה68.866K835.019M39.310.2110100.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
42.500.00%0.00קניה08.939M-0.09
CNIC CENTRALNIC GROUP PLC ORD 0.1P
114.703.33%3.70קניה118.376K278.788M-0.03569.00
CPI CAPITA PLC ORD 2 1/15P
54.503.22%1.70קניה חזקה9.825M826.446M3.130.1655000.00
CTEA CATENAE INNOVATION PLC ORD 0.2P
0.80-2.61%-0.02מכירה חזקה5.159M2.461M
CTG CHRISTIE GROUP PLC ORD 2P
125.002.04%2.50קניה חזקה96231.818M51.480.02
DATA GLOBALDATA PLC ORD 1/14P
1471.00-0.27%-4.00מכירה391.648B65.700.253472.00
DLAR DE LA RUE PLC ORD 44 152/175P
185.000.54%1.00קניה472.897K361.004M53.470.032239.00
DNM DIANOMI PLC ORD GBP0.002
478.801.01%4.80קניה789145.636M
DRV DRIVER GROUP PLC ORD 0.4P
52.491.92%0.99קניה19.000K25.948M29.260.02406.00
DWF DWF GROUP PLC ORD 1P
110.50-1.34%-1.50מכירה6.732K326.186M-0.12
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
684.001.33%9.00קניה חזקה17.761K238.780M49.340.11
EMR EMPRESARIA GROUP PLC ORD 5P
88.000.00%0.00מכירה48.660K42.502M-0.021764.00
ERGO ERGOMED PLC ORD 1P
1362.500.93%12.50מכירה145.512K689.354M73.550.20
EXPN EXPERIAN PLC ORD USD0.10
3082.00-1.78%-56.00מכירה322.324K29.926B49.200.6717800.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
555.55-0.35%-1.95קניה26.259K143.531M-0.00
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2375.00-1.25%-30.00מכירה18.162K668.584M75.180.33
FNTL FINTEL PLC ORD GBP0.01
221.000.45%1.00מכירה138.260K218.782M25.800.09
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
3005.00-3.99%-125.00מכירה2.221K890.311M212.610.151097.00
FRAN FRANCHISE BRANDS PLC ORD 0.5P
136.00-0.73%-1.00מכירה28.993K131.189M34.950.04265.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
126.500.39%0.49קניה1.068M288.407M21.030.06
GATC GATTACA PLC ORD 1P
206.000.49%1.00מכירה34.447K67.810M-0.03
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
3.000.00%0.00קניה04.800M
GRA GRAFENIA PLC ORD 1P
5.750.00%0.00מכירה06.583M-0.02
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
39.753.25%1.25מכירה18.331K38.973M-0.03
GTLY GATELEY (HOLDINGS) PLC ORD 10P
246.11-4.05%-10.39קניה39.803K305.229M23.200.11
HAS HAYS PLC ORD 1P
175.200.06%0.10קניה2.113M2.909B47.800.0410800.00
HSV HOMESERVE PLC ORD 2 9/13P
920.500.00%0.00מכירה102.289K3.097B99.840.097133.00
HYVE HYVE GROUP PLC ORD 10P
116.10-4.21%-5.10מכירה235.551K303.698M-0.45980.00
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
3.00-7.69%-0.25מכירה חזקה0
INCE INCE GROUP PLC (THE) ORD 1P
58.00-4.13%-2.50מכירה7.120K42.495M40.520.02
INSE INSPIRED PLC ORD 0.125P
17.250.58%0.10מכירה314.025K167.189M-0.01
IPEL IMPELLAM GROUP PLC ORD 1P
400.000.00%0.00קניה899181.551M22.360.18
IPO IP GROUP PLC ORD 2P
136.30-2.36%-3.30מכירה793.807K1.452B5.120.27101.00
ITRK INTERTEK GROUP PLC ORD 1P
4895.00-1.61%-80.00מכירה49.268K8.238B31.051.6643769.00
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
15.250.00%0.00קניה041.275M-0.01
IWG IWG PLC ORD 1P
299.500.07%0.20קניה503.842K2.888B-0.5812000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
149.39-1.06%-1.61מכירה226.088K678.557M-0.05
JWNG JAYWING PLC ORD 5P
10.651.43%0.15מכירה7.000K11.667M-0.00
K3C K3 CAPITAL GROUP PLC ORD 1P
368.004.84%17.00קניה חזקה19.246K263.487M
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
431.15-2.01%-8.85קניה50.447K938.832M31.100.14364.00
KCT KIN AND CARTA PLC ORD 10P
291.00-0.34%-1.00קניה120.712K501.853M-0.151225.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
820.00-1.20%-10.00קניה1.638K259.574M42.350.20
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
435.000.23%1.00קניה9.434K363.027M105.840.04
KWS KEYWORDS STUDIOS PLC ORD 1P
2886.00-3.35%-100.00מכירה58.744K2.287B86.790.37
LVCG LIVE COMPANY GROUP PLC ORD 1P
4.30-2.27%-0.10מכירה חזקה251.114K6.473M-0.05
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
11.500.00%0.00קניה04.041M12.920.01
MBT MOBILE TORNADO GROUP PLC ORD 2P
3.03-0.66%-0.02מכירה14.672K11.582M-0.00
MIND MIND GYM PLC ORD 0.001P
190.000.00%0.00קניה7.625K189.937M-0.00276.00
MTO MITIE GROUP PLC ORD 2.5P
69.37-3.12%-2.23מכירה282.170K1.027B-0.0174365.00
MTW MATTIOLI WOODS PLC ORD 1P
810.000.00%0.00קניה1.915K403.329M169.100.05
NAH NAHL GROUP PLC ORD GBP0.0025
48.40-13.88%-7.80מכירה חזקה342.075K25.756M-0.00
NBB NORMAN BROADBENT PLC ORD 1P
6.654.72%0.30מכירה8.247K3.506M-0.01
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
1118.75-1.00%-11.25קניה50.327K1.043B-0.062077.00
NTQ ENTEQ UPSTREAM PLC ORD 1P
16.50-2.94%-0.50מכירה30.303K11.704M-0.0115.00
ORPH OPEN ORPHAN PLC ORD 0.1P
21.00-3.44%-0.75מכירה חזקה2.077M151.781M-0.00
PAGE PAGEGROUP PLC ORD 1P
628.50-2.41%-15.50מכירה84.588K2.054B60.180.116694.00
PCIP PCI-PAL PLC ORD 1P
73.00-3.30%-2.50מכירה חזקה36.845K49.311M-0.07
PEBB THE PEBBLE GROUP PLC ORD 1P
160.000.00%0.00קניה0267.921M46.240.03
PHSC PHSC PLC ORD 10P
21.50-4.44%-1.00מכירה88.920K2.942M37.500.01
PRM PROTEOME SCIENCES PLC ORD 1P
5.421.28%0.07מכירה295.823K15.645M40.770.00
PRP PRIME PEOPLE PLC ORD 10P
72.00-0.69%-0.50קניה2.281K8.814M-0.00
PXS PROVEXIS PLC ORD 0.1P
0.771.93%0.01מכירה חזקה1.903M17.687M2.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
140.00-2.44%-3.50קניה84.721K132.510M14.390.10
RCDO RICARDO PLC ORD 25P
416.510.12%0.52קניה29.798K256.170M168.160.02
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
4.750.00%0.00מכירה30.763K16.143M
REL RELX PLC ORD 14 51/116P
2122.00-1.21%-26.00מכירה891.349K42.324B31.740.7033200.00
RTC RTC GROUP PLC ORD 1P
47.500.00%0.00קניה06.956M12.470.04
RTO RENTOKIL INITIAL PLC ORD 1P
564.60-2.22%-12.80מכירה806.914K10.946B42.740.1444745.00
RWA ROBERT WALTERS PLC ORD 20P
714.100.29%2.10קניה739491.082M30.460.253598.00
SAA M&C SAATCHI PLC ORD 1P
160.04-1.21%-1.96קניה38.846K204.170M-0.022450.00
SAG SCIENCE GROUP PLC ORD 1P
490.003.16%15.00קניה חזקה3.071K217.025M20.440.24413.00
SAL SPACEANDPEOPLE PLC ORD 1P
9.502.70%0.25מכירה90.680K1.806M-0.17
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
248.00-3.31%-8.50מכירה חזקה306
SFOR S4 CAPITAL PLC ORD 25P
800.00-2.91%-24.00מכירה2.107M4.341B-0.053247.00
SLN SILENCE THERAPEUTICS PLC ORD 5P
550.002.42%13.00מכירה38.495K480.982M-0.49
SRP SERCO GROUP PLC ORD 2P
136.000.00%0.00מכירה383.354K1.631B5.660.24
STAF STAFFLINE GROUP PLC ORD 10P
72.80-0.27%-0.20מכירה33.739K119.836M-0.092500.00
STEM STHREE PLC ORD 1P
585.00-1.52%-9.00קניה115.576K797.121M29.000.212608.00
SUR SURESERVE GROUP PLC ORD 10P
84.10-0.47%-0.40מכירה21.504K133.537M17.400.052162.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
274.99-1.08%-3.01מכירה10.832K35.857M21.140.13
TIME TIME FINANCE PLC ORD 10P
24.55-1.80%-0.45מכירה חזקה35.000K22.111M12.850.02
TMG THE MISSION GROUP PLC ORD 10P
74.49-0.68%-0.51מכירה חזקה42.425K68.039M87.790.01100.00
טען עוד