שירותי פרסום (סקטור)
164
מניות
490.711B
שווי שוק
811.485K
ווליום/נפח מסחר
−2.50%
שינוי
−2.51%
ביצועים חודשיים
+30.72%
ביצועים שנתיים
+18.38%
ביצועים בשנה החולפת
חברות
תעשיות |
0
0A35
JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
|
0.50 | -22.48% | -0.14 | מכירה חזקה | 248 | 281.749K | — | — | — |
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
53.90 | -1.82% | -1.00 | מכירה | 444 | 442.553M | 51.31 | 0.09 | 280.00 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
71.96 | -1.32% | -0.96 | מכירה | 102 | 7.667B | — | -0.25 | 1941.00 |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
8.55 | 2.27% | 0.19 | מכירה | 34 | 545.827M | — | -0.06 | 2269.00 |
|
0
0A7G
GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
|
3.10 | 5.68% | 0.17 | קניה | 2.402K | 578.196M | — | -1.72 | 22570.00 |
0A8L
OPGEN INC OPGEN ORD SHS
|
2.99 | -3.08% | -0.10 | מכירה | 8.609K | 84.909M | — | -1.03 | 110.00 |
|
0
0A8Q
ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
|
1.29 | -8.64% | -0.12 | מכירה חזקה | 750 | 33.670M | — | -0.13 | — |
0A99
MAGNITE INC MAGNITE ORD SHS
|
31.45 | 2.92% | 0.89 | קניה חזקה | 220 | 2.980B | 313.99 | 0.10 | 569.00 |
|
0
0CY2
NETBOOSTER SA NETBOOSTER ORD SHS
|
7.75 | -0.08% | -0.01 | קניה | 574 | 225.894M | 108.34 | 0.07 | — |
|
0
0DF1
ALKEMY SPA ALKEMY ORD SHS
|
18.85 | -3.58% | -0.70 | קניה | 618 | 88.788M | 39.87 | 0.42 | — |
|
0
0DZJ
GROUPE CRIT SA GROUPE CRIT ORD SHS
|
69.00 | -6.63% | -4.90 | קניה | 52 | 656.804M | 36.06 | 1.75 | 7356.00 |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
13.60 | -1.16% | -0.16 | מכירה חזקה | 383 | 451.003M | 16.35 | 0.72 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
46.50 | -0.64% | -0.30 | קניה | 16 | 823.936M | 37.88 | 1.08 | — |
|
0
0HDQ
SYNERGIE SE SYNERGIE ORD SHS
|
39.65 | -0.75% | -0.30 | קניה חזקה | 935 | 800.938M | — | — | 59368.00 |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
79.83 | 0.66% | 0.52 | מכירה | 2 | 7.782B | 19.39 | 3.00 | 27200.00 |
0HPW
BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
|
168.08 | 1.89% | 3.12 | קניה | 10 | 14.282B | 35.71 | 3.42 | 13704.00 |
0HQR
CDK GLOBAL INC CDK GLOBAL ORD SHS
|
43.97 | 3.08% | 1.31 | מכירה | 800 | 3.846B | 5.10 | 6.13 | 6500.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
260.49 | -1.51% | -4.00 | מכירה | 20 | 23.531B | 45.78 | 4.26 | 11400.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
269.47 | 1.08% | 2.87 | קניה חזקה | 2 | 16.050B | 29.50 | 6.76 | 8400.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
15.32 | -2.67% | -0.42 | קניה | 900 | 387.035M | — | -2.27 | 4580.00 |
0J0N
GREEN DOT CORP GREEN DOT ORD SHS CLASS A
|
49.42 | -0.39% | -0.19 | מכירה | 33 | 2.003B | 122.02 | 0.31 | 1200.00 |
|
0
0JBY
ELANDERS AB ELANDERS B ORD SHS
|
152.00 | -1.68% | -2.60 | מכירה | 92 | 467.903M | 13.58 | 0.97 | 6058.00 |
0JCK
INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
|
39.06 | 1.19% | 0.46 | קניה חזקה | 97 | 11.133B | 20.58 | 1.38 | 50200.00 |
0K36
MOODY'S CORP MOODY'S ORD SHS
|
367.54 | -1.77% | -6.62 | מכירה | 94.277K | 50.965B | 33.87 | 8.09 | 11490.00 |
|
0
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
26.62 | -2.50% | -0.68 | מכירה | 201 | 455.638M | — | 2.04 | 110.00 |
0KBK
OMNICOM GROUP INC OMNICOM GROUP ORD SHS
|
75.81 | 1.22% | 0.91 | קניה | 179 | 11.655B | 12.09 | 4.53 | 64100.00 |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
409.50 | -0.61% | -2.50 | קניה | 108 | 634.263M | 77.24 | 0.45 | 821.00 |
0KX9
ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
|
103.67 | 0.67% | 0.69 | קניה | 10 | 8.402B | 27.08 | 2.79 | 163500.00 |
0KYY
S&P GLOBAL INC S&P GLOBAL ORD SHS
|
444.50 | -1.24% | -5.56 | קניה | 97.034K | 79.430B | 44.40 | 7.41 | 23000.00 |
0LF5
TRADE DESK INC TRADE DESK ORD SHS CLASS A
|
75.79 | -0.49% | -0.37 | קניה | 2.408K | 26.624B | 81.44 | 0.41 | 1545.00 |
0LH0
TRUPANION INC TRUPANION ORD SHS
|
82.84 | 2.18% | 1.77 | מכירה | 20 | 2.485B | — | -0.51 | 911.00 |
|
0
0N5I
ADESSO AG ADESSO K ORD SHS
|
176.20 | -4.55% | -8.39 | מכירה | 155 | 976.978M | 25.00 | 6.35 | 4975.00 |
|
0
0NPJ
COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
|
9.36 | -6.21% | -0.62 | מכירה חזקה | 545 | 143.979M | 13.19 | 0.09 | — |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
44.95 | -0.22% | -0.10 | מכירה | 448 | 1.467B | — | 2.99 | — |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
28.25 | -4.57% | -1.35 | מכירה | 176 | 667.559M | 40.39 | 0.63 | 6075.00 |
|
0
0O6Z
NELLY GROUP AB NELLY GROUP ORD SHS
|
34.10 | 0.59% | 0.20 | מכירה | 7 | 52.466M | — | -0.20 | — |
|
0
0ONR
COFIDE GRUPPO DE BENEDETTI SPA COFIDE GRUPPO DE BENEDETTI ORD SHS
|
0.49 | -0.50% | -0.00 | קניה | 12.306K | 527.957M | — | -0.03 | 17668.00 |
|
0
0QME
ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
|
91.39 | 0.64% | 0.58 | מכירה | 2 | 140.818M | 17.46 | 4.06 | 581.00 |
|
0
0QN0
APG SGA SA APG SGA ORD SHS
|
214.50 | 0.23% | 0.50 | מכירה | 1 | 497.791M | 33.07 | 5.05 | 491.00 |
|
0
0QNM
ADECCO GROUP AG ADECCO ORD SHS
|
48.27 | -1.11% | -0.54 | מכירה | 23.569K | 6.266B | 14.44 | 2.63 | 30000.00 |
|
0
0QOY
ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
|
11.08 | 1.28% | 0.14 | קניה | 10 | 345.085M | — | -0.42 | — |
|
0
0QPF
MCH GROUP AG MCH GROUP ORD SHS
|
12.80 | 5.79% | 0.70 | מכירה | 839 | 148.091M | — | -4.07 | 565.00 |
|
0
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
73.70 | -1.27% | -0.95 | קניה | 187 | 3.856B | 27.04 | 2.20 | 32447.00 |
|
0
0QWF
ZALARIS ASA ZALARIS ORD SHS
|
54.20 | 4.23% | 2.20 | מכירה | 282 | 97.694M | 39.50 | 0.12 | 723.00 |
|
0
0QXH
EPIGENOMICS AG EPIGENOMICS N ORD SHS
|
1.25 | -0.08% | -0.00 | מכירה | 30.902K | 13.974M | — | -1.11 | 37.00 |
|
0
0RNL
LYSOGENE SA LYSOGENE ORD SHS
|
2.29 | 0.88% | 0.02 | ניטראלי | 1.181K | 31.969M | — | -0.27 | 23.00 |
|
0
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
3.83 | -2.05% | -0.08 | מכירה חזקה | 3.159K | 103.800M | — | -0.73 | 218.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
13.72 | 1.33% | 0.18 | מכירה | 98 | 520.135M | — | 0.21 | 912.00 |
|
0
0UMG
UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
|
23.19 | -2.07% | -0.49 | — | 476.475K | 36.296B | — | — | — |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
7.45 | 2.32% | 0.17 | קניה | 1.066K | 258.837M | — | — | — |
0XI7
NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
|
19.96 | 0.60% | 0.12 | מכירה | 260 | 5.147B | 48.18 | 0.30 | 43000.00 |
|
A
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
42.16 | -0.81% | -0.34 | קניה | 30.000K | 3.926M | — | -0.04 | — |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
349.75 | 1.38% | 4.75 | מכירה | 33.373K | 367.854M | 63.27 | 0.06 | — |
|
A
AFN
ADVFN PLC ORD 0.2P
|
70.01 | -4.75% | -3.49 | קניה | 331 | 16.061M | 37.05 | 0.02 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.65 | 0.00% | 0.00 | מכירה | 868.233K | 12.309M | — | -0.00 | 3.00 |
|
A
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
37.00 | 1.37% | 0.50 | קניה חזקה | 23.644K | 24.032M | — | -0.02 | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
141.98 | 0.34% | 0.48 | קניה | 5.136K | 164.140M | 13.30 | 0.11 | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
28.12 | -3.37% | -0.98 | מכירה | 289.975K | 55.345M | 64.57 | 0.00 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 0.00% | 0.00 | מכירה | 0 | 10.390M | 60.47 | 0.00 | 75.00 |
|
A
ARW
ARROW GLOBAL GROUP PLC ORD 1P
|
305.25 | 0.08% | 0.25 | קניה חזקה | 15.322K | 539.574M | 36.09 | 0.09 | 2500.00 |
|
A
ASCL
ASCENTIAL PLC ORD 1P
|
410.20 | -1.35% | -5.60 | מכירה | 72.162K | 1.844B | — | -0.20 | 2000.00 |
AVCT
AVACTA GROUP PLC ORD 10P
|
114.18 | -6.41% | -7.82 | מכירה חזקה | 537.255K | 299.180M | — | -0.09 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
141.80 | 2.90% | 4.00 | קניה חזקה | 63.827K | 212.135M | 1267.27 | 0.00 | — |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
241.00 | -5.86% | -15.00 | מכירה חזקה | 27.693K | 83.229M | 16.81 | 0.16 | 528.00 |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
197.00 | -0.25% | -0.50 | מכירה | 47.101K | 597.346M | — | -0.05 | — |
|
B
BONH
BONHILL GROUP PLC ORD 1P
|
9.85 | 2.07% | 0.20 | מכירה | 124.092K | 9.514M | — | -0.03 | — |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3975.00 | 0.00% | 0.00 | מכירה | 1.354K | 207.071M | 30.90 | 1.30 | — |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
774.44 | -4.63% | -37.56 | מכירה | 68.866K | 835.019M | 39.31 | 0.21 | 10100.00 |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
42.50 | 0.00% | 0.00 | קניה | 0 | 8.939M | — | -0.09 | — |
|
C
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
114.70 | 3.33% | 3.70 | קניה | 118.376K | 278.788M | — | -0.03 | 569.00 |
|
C
CPI
CAPITA PLC ORD 2 1/15P
|
54.50 | 3.22% | 1.70 | קניה חזקה | 9.825M | 826.446M | 3.13 | 0.16 | 55000.00 |
|
C
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
0.80 | -2.61% | -0.02 | מכירה חזקה | 5.159M | 2.461M | — | — | — |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
125.00 | 2.04% | 2.50 | קניה חזקה | 962 | 31.818M | 51.48 | 0.02 | — |
|
D
DATA
GLOBALDATA PLC ORD 1/14P
|
1471.00 | -0.27% | -4.00 | מכירה | 39 | 1.648B | 65.70 | 0.25 | 3472.00 |
|
D
DLAR
DE LA RUE PLC ORD 44 152/175P
|
185.00 | 0.54% | 1.00 | קניה | 472.897K | 361.004M | 53.47 | 0.03 | 2239.00 |
|
D
DNM
DIANOMI PLC ORD GBP0.002
|
478.80 | 1.01% | 4.80 | קניה | 789 | 145.636M | — | — | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
52.49 | 1.92% | 0.99 | קניה | 19.000K | 25.948M | 29.26 | 0.02 | 406.00 |
|
D
DWF
DWF GROUP PLC ORD 1P
|
110.50 | -1.34% | -1.50 | מכירה | 6.732K | 326.186M | — | -0.12 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
684.00 | 1.33% | 9.00 | קניה חזקה | 17.761K | 238.780M | 49.34 | 0.11 | — |
|
E
EMR
EMPRESARIA GROUP PLC ORD 5P
|
88.00 | 0.00% | 0.00 | מכירה | 48.660K | 42.502M | — | -0.02 | 1764.00 |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1362.50 | 0.93% | 12.50 | מכירה | 145.512K | 689.354M | 73.55 | 0.20 | — |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
3082.00 | -1.78% | -56.00 | מכירה | 322.324K | 29.926B | 49.20 | 0.67 | 17800.00 |
|
E
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
555.55 | -0.35% | -1.95 | קניה | 26.259K | 143.531M | — | -0.00 | — |
|
F
FDP
FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
|
2375.00 | -1.25% | -30.00 | מכירה | 18.162K | 668.584M | 75.18 | 0.33 | — |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
221.00 | 0.45% | 1.00 | מכירה | 138.260K | 218.782M | 25.80 | 0.09 | — |
|
F
FOUR
4IMPRINT GROUP PLC ORD 38 6/13P
|
3005.00 | -3.99% | -125.00 | מכירה | 2.221K | 890.311M | 212.61 | 0.15 | 1097.00 |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
136.00 | -0.73% | -1.00 | מכירה | 28.993K | 131.189M | 34.95 | 0.04 | 265.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
126.50 | 0.39% | 0.49 | קניה | 1.068M | 288.407M | 21.03 | 0.06 | — |
|
G
GATC
GATTACA PLC ORD 1P
|
206.00 | 0.49% | 1.00 | מכירה | 34.447K | 67.810M | — | -0.03 | — |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
3.00 | 0.00% | 0.00 | קניה | 0 | 4.800M | — | — | — |
|
G
GRA
GRAFENIA PLC ORD 1P
|
5.75 | 0.00% | 0.00 | מכירה | 0 | 6.583M | — | -0.02 | — |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
39.75 | 3.25% | 1.25 | מכירה | 18.331K | 38.973M | — | -0.03 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
246.11 | -4.05% | -10.39 | קניה | 39.803K | 305.229M | 23.20 | 0.11 | — |
|
H
HAS
HAYS PLC ORD 1P
|
175.20 | 0.06% | 0.10 | קניה | 2.113M | 2.909B | 47.80 | 0.04 | 10800.00 |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
920.50 | 0.00% | 0.00 | מכירה | 102.289K | 3.097B | 99.84 | 0.09 | 7133.00 |
|
H
HYVE
HYVE GROUP PLC ORD 10P
|
116.10 | -4.21% | -5.10 | מכירה | 235.551K | 303.698M | — | -0.45 | 980.00 |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
3.00 | -7.69% | -0.25 | מכירה חזקה | 0 | — | — | — | — |
|
I
INCE
INCE GROUP PLC (THE) ORD 1P
|
58.00 | -4.13% | -2.50 | מכירה | 7.120K | 42.495M | 40.52 | 0.02 | — |
|
I
INSE
INSPIRED PLC ORD 0.125P
|
17.25 | 0.58% | 0.10 | מכירה | 314.025K | 167.189M | — | -0.01 | — |
|
I
IPEL
IMPELLAM GROUP PLC ORD 1P
|
400.00 | 0.00% | 0.00 | קניה | 899 | 181.551M | 22.36 | 0.18 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
136.30 | -2.36% | -3.30 | מכירה | 793.807K | 1.452B | 5.12 | 0.27 | 101.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
4895.00 | -1.61% | -80.00 | מכירה | 49.268K | 8.238B | 31.05 | 1.66 | 43769.00 |
|
I
IUG
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
15.25 | 0.00% | 0.00 | קניה | 0 | 41.275M | — | -0.01 | — |
|
I
IWG
IWG PLC ORD 1P
|
299.50 | 0.07% | 0.20 | קניה | 503.842K | 2.888B | — | -0.58 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
149.39 | -1.06% | -1.61 | מכירה | 226.088K | 678.557M | — | -0.05 | — |
|
J
JWNG
JAYWING PLC ORD 5P
|
10.65 | 1.43% | 0.15 | מכירה | 7.000K | 11.667M | — | -0.00 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
368.00 | 4.84% | 17.00 | קניה חזקה | 19.246K | 263.487M | — | — | — |
|
K
KAPE
KAPE TECHNOLOGIES PLC ORD USD0.0001
|
431.15 | -2.01% | -8.85 | קניה | 50.447K | 938.832M | 31.10 | 0.14 | 364.00 |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
291.00 | -0.34% | -1.00 | קניה | 120.712K | 501.853M | — | -0.15 | 1225.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
820.00 | -1.20% | -10.00 | קניה | 1.638K | 259.574M | 42.35 | 0.20 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
435.00 | 0.23% | 1.00 | קניה | 9.434K | 363.027M | 105.84 | 0.04 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2886.00 | -3.35% | -100.00 | מכירה | 58.744K | 2.287B | 86.79 | 0.37 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
4.30 | -2.27% | -0.10 | מכירה חזקה | 251.114K | 6.473M | — | -0.05 | — |
|
M
MAFL
MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
|
11.50 | 0.00% | 0.00 | קניה | 0 | 4.041M | 12.92 | 0.01 | — |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
3.03 | -0.66% | -0.02 | מכירה | 14.672K | 11.582M | — | -0.00 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
190.00 | 0.00% | 0.00 | קניה | 7.625K | 189.937M | — | -0.00 | 276.00 |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
69.37 | -3.12% | -2.23 | מכירה | 282.170K | 1.027B | — | -0.01 | 74365.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
810.00 | 0.00% | 0.00 | קניה | 1.915K | 403.329M | 169.10 | 0.05 | — |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
48.40 | -13.88% | -7.80 | מכירה חזקה | 342.075K | 25.756M | — | -0.00 | — |
|
N
NBB
NORMAN BROADBENT PLC ORD 1P
|
6.65 | 4.72% | 0.30 | מכירה | 8.247K | 3.506M | — | -0.01 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
1118.75 | -1.00% | -11.25 | קניה | 50.327K | 1.043B | — | -0.06 | 2077.00 |
|
N
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
16.50 | -2.94% | -0.50 | מכירה | 30.303K | 11.704M | — | -0.01 | 15.00 |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
21.00 | -3.44% | -0.75 | מכירה חזקה | 2.077M | 151.781M | — | -0.00 | — |
|
P
PAGE
PAGEGROUP PLC ORD 1P
|
628.50 | -2.41% | -15.50 | מכירה | 84.588K | 2.054B | 60.18 | 0.11 | 6694.00 |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
73.00 | -3.30% | -2.50 | מכירה חזקה | 36.845K | 49.311M | — | -0.07 | — |
|
P
PEBB
THE PEBBLE GROUP PLC ORD 1P
|
160.00 | 0.00% | 0.00 | קניה | 0 | 267.921M | 46.24 | 0.03 | — |
|
P
PHSC
PHSC PLC ORD 10P
|
21.50 | -4.44% | -1.00 | מכירה | 88.920K | 2.942M | 37.50 | 0.01 | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
5.42 | 1.28% | 0.07 | מכירה | 295.823K | 15.645M | 40.77 | 0.00 | — |
|
P
PRP
PRIME PEOPLE PLC ORD 10P
|
72.00 | -0.69% | -0.50 | קניה | 2.281K | 8.814M | — | -0.00 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.77 | 1.93% | 0.01 | מכירה חזקה | 1.903M | 17.687M | — | — | 2.00 |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
140.00 | -2.44% | -3.50 | קניה | 84.721K | 132.510M | 14.39 | 0.10 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
416.51 | 0.12% | 0.52 | קניה | 29.798K | 256.170M | 168.16 | 0.02 | — |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
4.75 | 0.00% | 0.00 | מכירה | 30.763K | 16.143M | — | — | — |
REL
RELX PLC ORD 14 51/116P
|
2122.00 | -1.21% | -26.00 | מכירה | 891.349K | 42.324B | 31.74 | 0.70 | 33200.00 |
|
R
RTC
RTC GROUP PLC ORD 1P
|
47.50 | 0.00% | 0.00 | קניה | 0 | 6.956M | 12.47 | 0.04 | — |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
564.60 | -2.22% | -12.80 | מכירה | 806.914K | 10.946B | 42.74 | 0.14 | 44745.00 |
|
R
RWA
ROBERT WALTERS PLC ORD 20P
|
714.10 | 0.29% | 2.10 | קניה | 739 | 491.082M | 30.46 | 0.25 | 3598.00 |
|
S
SAA
M&C SAATCHI PLC ORD 1P
|
160.04 | -1.21% | -1.96 | קניה | 38.846K | 204.170M | — | -0.02 | 2450.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
490.00 | 3.16% | 15.00 | קניה חזקה | 3.071K | 217.025M | 20.44 | 0.24 | 413.00 |
|
S
SAL
SPACEANDPEOPLE PLC ORD 1P
|
9.50 | 2.70% | 0.25 | מכירה | 90.680K | 1.806M | — | -0.17 | — |
|
S
SBDS
SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
|
248.00 | -3.31% | -8.50 | מכירה חזקה | 306 | — | — | — | — |
|
S
SFOR
S4 CAPITAL PLC ORD 25P
|
800.00 | -2.91% | -24.00 | מכירה | 2.107M | 4.341B | — | -0.05 | 3247.00 |
|
S
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
550.00 | 2.42% | 13.00 | מכירה | 38.495K | 480.982M | — | -0.49 | — |
|
S
SRP
SERCO GROUP PLC ORD 2P
|
136.00 | 0.00% | 0.00 | מכירה | 383.354K | 1.631B | 5.66 | 0.24 | — |
|
S
STAF
STAFFLINE GROUP PLC ORD 10P
|
72.80 | -0.27% | -0.20 | מכירה | 33.739K | 119.836M | — | -0.09 | 2500.00 |
|
S
STEM
STHREE PLC ORD 1P
|
585.00 | -1.52% | -9.00 | קניה | 115.576K | 797.121M | 29.00 | 0.21 | 2608.00 |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
84.10 | -0.47% | -0.40 | מכירה | 21.504K | 133.537M | 17.40 | 0.05 | 2162.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
274.99 | -1.08% | -3.01 | מכירה | 10.832K | 35.857M | 21.14 | 0.13 | — |
|
T
TIME
TIME FINANCE PLC ORD 10P
|
24.55 | -1.80% | -0.45 | מכירה חזקה | 35.000K | 22.111M | 12.85 | 0.02 | — |
|
T
TMG
THE MISSION GROUP PLC ORD 10P
|
74.49 | -0.68% | -0.51 | מכירה חזקה | 42.425K | 68.039M | 87.79 | 0.01 | 100.00 |
טען עוד