שרותים לצרכן (סקטור)

122
מניות‏
783.411B
שווי שוק
15.670K
ווליום/נפח מסחר
−1.75%
שינוי
+2.05%
ביצועים חודשיים
+34.63%
ביצועים שנתיים
+12.57%
ביצועים בשנה החולפת
חברות
תעשיות
          
0A37 BETSSON AB BETSSON ORD SHS CLASS B
87.49-2.32%-2.08קניה30.160K1.048B10.330.731792.00
0A4O GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
1.40-3.92%-0.06מכירה חזקה3.500K326.210M-0.2528.00
0A5B CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
45.500.80%0.36מכירה501.708B-0.9142500.00
0A78 CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
104.22-4.08%-4.43קניה30016.468B-21.0921000.00
0A7E DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
500.57-1.71%-8.72מכירה313.501B41.269.1014400.00
0A8C AIRBNB INC AIRBNB ORD SHS CLASS A
162.00-4.00%-6.75קניה53976.181B-5.925597.00
0DJN ALMA MEDIA OYJ ALMA MEDIA ORD SHS
10.14-6.97%-0.76מכירה חזקה31763.279M29.020.33
0EV1 CARNIVAL CORP CARNIVAL ORD SHS
22.96-2.25%-0.53מכירה53.412K19.073B-6.84
0GBU STORYTEL AB (PUBL) STORYTEL B ORD SHS
223.00-6.69%-16.00קניה7.611K1.370B-0.39
0GJS XILAM ANIMATION SA XILAM ANIMATION ORD SHS
36.570.86%0.31מכירה110163.971M76.560.47
0HHB ARAMARK ARAMARK ORD SHS
32.020.91%0.29מכירה05.964B-0.78247900.00
0HOB H & R BLOCK INC H&R BLOCK ORD SHS
24.60-1.91%-0.48מכירה03.245B7.952.3672400.00
0HW4 CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
752.68-1.13%-8.60מכירה672102.091B40.6514.5196100.00
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1873.12-1.68%-32.08מכירה139.015B93.5015.1288000.00
0HYJ CINTAS CORP CINTAS ORD SHS
389.70-1.09%-4.30מכירה7829.724B39.777.4040000.00
0I1W ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
81.66-2.59%-2.17קניה97315.516B-16.1685000.00
0I77 DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
147.21-1.43%-2.14קניה2.042K14.166B32.423.39156883.00
0IBD DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
25.64-6.29%-1.72מכירה חזקה3.285K9.765B13.311.779800.00
0IBF DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
24.61-5.98%-1.56מכירה חזקה1.491K9.765B12.731.779800.00
0IBG DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
42.34-0.33%-0.14מכירה1.303K16.312B10.283.4913500.00
0J5I HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
128.43-2.53%-3.34קניה026.600B-0.73141000.00
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
86.21-0.60%-0.52קניה2.508K13.986B-4.928200.00
0JWC MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
40.89-1.43%-0.59מכירה15314.561B-1.8542000.00
0JYW MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
140.12-3.17%-4.58קניה734.089B138.240.77121000.00
0K05 MEDIFAST INC MEDIFAST ORD SHS
216.47-1.73%-3.81מכירה31.873B17.469.26713.00
0K7U NEWS CORP NEWS ORD SHS CLASS A
21.64-2.53%-0.56מכירה2.168K9.516B40.080.4024000.00
0K7V NEWS CORP NEWS ORD SHS CLASS B
21.730.51%0.11מכירה6699.516B39.030.4024000.00
0KAV ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
1.82-0.33%-0.01מכירה2.740K406.081M0.111845.00
0KJD PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
77.46-1.60%-1.26קניה04.939B263.420.221387.00
0KT6 RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
67.04-3.57%-2.48קניה100449.111M24.892.032074.00
0L5R SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
80.95-3.99%-3.36מכירה12.569B-0.417429.00
0L6Z SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
6.00-1.12%-0.07מכירה חזקה20217.914B105.170.045726.00
0LK3 VAIL RESORTS INC VAIL RESORTS ORD SHS
300.62-1.80%-5.50מכירה09.044B114.392.0543500.00
0M1G WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
54.57-2.58%-1.44קניה03.055B35.411.26900.00
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
53.44-3.23%-1.78מכירה חזקה25.820K16.793B23.201.79400000.00
0MDR LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
12.26-4.50%-0.58מכירה702.174B-0.1311900.00
0MDS LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
12.78-5.98%-0.81מכירה92.174B-0.1311900.00
0N7N COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
14.30-0.26%-0.04קניה1.349K607.050M-6.785220.00
0NE2 MONDO TV SPA MONDO TV ORD SHS
1.34-1.53%-0.02מכירה198.015K50.240M0.10
0OHG NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
3.27-3.96%-0.14מכירה חזקה3031.268B10132.00
0QJQ ZEAL NETWORK SE ZEAL NETWORK ORD SHS
41.400.36%0.15מכירה127809.421M69.390.51160.00
0QO9 TAMEDIA AG TAMEDIA ORD SHS
152.60-0.52%-0.80קניה3531.256B122.800.983557.00
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
6.482.86%0.18קניה חזקה5.980K591.813M-0.97932.00
0QT0 LASTMINUTE.COM NV LASTMINUTE ORD SHS
34.04-3.02%-1.06מכירה חזקה1.041K302.150M-4.361150.00
0QY4 LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
37.30-1.31%-0.49מכירה1.654K21.213B-1.2646000.00
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
126.10-1.26%-1.61מכירה43227.332B29.453.2138000.00
0QYK WYNN RESORTS LTD WYNN RESORTS ORD SHS
80.59-4.14%-3.48מכירה6.194K7.008B-9.6327500.00
0QZS TRIPADVISOR INC TRIPADVISOR ORD SHS
33.21-7.25%-2.59מכירה1.406K3.577B-1.292596.00
0R1T EXPEDIA INC EXPEDIA ORD SHS
152.000.24%0.36קניה51216.707B-7.7119100.00
0SD7 KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
107.94-0.05%-0.06מכירה2228.163B
0SYQ CODERE SA CODERE ORD SHS
0.56-4.75%-0.03מכירה32.672K48.283M-1.6710888.00
0UC3 NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
24.73-3.25%-0.83מכירה28.483K6.888B-8.0434300.00
0XHR LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
27.77-2.56%-0.73מכירה13811.628B1.5613.6723000.00
0XHS LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
28.02-2.42%-0.69מכירה70011.628B1.5713.6723000.00
0YTR WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
74.003.84%2.74קניה04.942B60.050.879000.00
0Z1Q MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
17.61-0.73%-0.13קניה1052.132B-0.58
888 888 HOLDINGS PLC ORD 0.5P
421.200.24%1.00קניה2.615M1.562B164.140.031669.00
ARE ARENA EVENTS GROUP PLC ORD 1P
15.88-0.78%-0.12קניה107.928K52.205M-0.05
B90 B90 HOLDINGS PLC ORD NPV
11.000.00%0.00מכירה85.019K21.426M
BARK BARKBY GROUP PLC
21.900.00%0.00מכירה029.992M-0.03
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
350.000.00%0.00קניה76.514K285.429M20.950.17754.00
BOTB BEST OF THE BEST PLC ORD 5P
675.00-2.17%-15.00מכירה4.895K64.949M5.661.22
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
239.00-1.24%-3.00קניה108.869K412.916M-0.141743.00
CAU CENTAUR MEDIA PLC ORD 10P
50.500.00%0.00קניה7.003K70.882M-0.00
CCL CARNIVAL PLC ORD USD 1.66
1538.60-0.53%-8.20קניה1.135M19.073B-7.37
CINE CINEWORLD GROUP PLC ORD 1P
63.920.60%0.38מכירה7.674M872.401M-0.87
COM COMPTOIR GROUP PLC ORD 1P
7.000.00%0.00מכירה115.335K8.587M-0.07536.00
CPC CITY PUB GROUP PLC (THE) ORD 1P
114.50-0.87%-1.00מכירה150.212K119.842M-0.07
CPG COMPASS GROUP PLC ORD 11 1/20P
1486.001.26%18.50קניה2.550M26.177B-0.19
DCD DCD MEDIA PLC ORD GBP1.00
185.000.00%0.00קניה04.696M10.010.18
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.100.00%0.00מכירה25.000K37.090M-0.02
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
1110.000.18%2.00קניה164.584K2.295B48.550.245698.00
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
408.600.89%3.60קניה570.199K1.845B27.360.153156.00
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
76.00-0.13%-0.10מכירה43.500K110.628M-0.01
DPP DP POLAND PLC ORD 0.5P
8.500.00%0.00קניה240.515K49.266M-0.02
DTY DIGNITY PLC ORD 12 48/143P
743.001.78%13.00מכירה52.012K365.208M-0.513323.00
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
117.50-0.42%-0.50מכירה2.386K107.563M-0.28644.00
ENT ENTAIN PLC ORD EUR0.01
1915.50-2.07%-40.50מכירה1.459M11.454B83.660.2423573.00
ESC ESCAPE HUNT PLC ORD 1.25P
31.802.58%0.80מכירה42.749K27.472M-0.16
FUL THE FULHAM SHORE PLC ORD GBP0.01
19.852.32%0.45קניה חזקה895.446K120.346M-0.01
FUTR FUTURE PLC ORD 15P
3606.00-1.85%-68.00מכירה163.819K4.391B57.100.652037.00
GILD GUILD ESPORTS PLC ORD GBP0.001
5.70-1.72%-0.10מכירה1.547M
GYG GYG PLC ORD GBP0.002
63.500.00%0.00מכירה3.060K29.601M127.000.01
GYM THE GYM GROUP PLC ORD 0.01P
273.502.63%7.00מכירה124.030K472.643M-0.211991.00
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4596.00-1.16%-54.00מכירה632.621K8.490B-0.0212832.00
IME IMMEDIA GROUP PLC ORD 10P
15.620.00%0.00מכירה33.104K5.742M-0.0424.00
ITV ITV PLC ORD 10P
107.45-1.01%-1.10מכירה7.394M4.346B12.020.09
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1074.001.80%19.00מכירה175.540K1.337B-1.6643219.00
LGRS LOUNGERS PLC ORD 1P
290.00-0.85%-2.50קניה17.999K300.511M-0.11
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
258.000.70%1.80מכירה750.614K1.522B-0.3442500.00
MARS MARSTON'S PLC ORD 7.375P
78.500.06%0.05מכירה1.822M516.956M-0.6713095.00
MIN MINOAN GROUP PLC ORD 1P
1.070.00%0.00קניה236.614K6.477M-0.00
MIRA MIRADA PLC ORD 100P
71.000.00%0.00מכירה06.325M
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.20-8.89%-0.02מכירה חזקה5.764M4.745M-0.00
NGHT NIGHTCAP PLC ORD 1P
18.500.00%0.00מכירה107.409K34.313M86.00
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
7.25-1.69%-0.12מכירה חזקה518.703K16.405M23.790.0010.00
OTB ON THE BEACH GROUP PLC ORD 1P
365.504.43%15.50קניה295.381K578.898M-0.18
PAY PAYPOINT PLC ORD 1/3P
684.00-0.87%-6.00קניה68.799K474.289M22.070.31669.00
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
64.50-0.77%-0.50מכירה11.425K24.236M-0.22
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1424.004.71%64.00מכירה2.194K578.535M-2.25
PSON PEARSON PLC ORD 25P
709.80-1.50%-10.80מכירה חזקה1.814M5.447B19.440.3721948.00
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
105.000.00%0.00קניה12.083K42.934M5.850.18317.00
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
21.75-2.47%-0.55מכירה459.437K51.301M-0.83
RCH REACH PLC ORD 10P
353.50-9.01%-35.00מכירה2.092M1.170B-0.194184.00
REAT REACT GROUP PLC ORD 0.25P
2.42-2.02%-0.05מכירה1.182M12.573M61.880.00
RNK RANK GROUP PLC ORD 13 8/9P
170.200.71%1.20מכירה195.139K791.646M-0.177500.00
RTN RESTAURANT GROUP PLC ORD 28 1/8P
110.40-4.00%-4.60מכירה2.537M878.933M17.090.0713927.00
SGI STANLEY GIBBONS GROUP PLC ORD 1P
2.50-3.85%-0.10מכירה חזקה68.481K11.100M-0.01
SPO SPORTECH PLC ORD 20P
38.00-0.52%-0.20קניה19.538K72.103M564.00
SSPG SSP GROUP PLC ORD 1 17/200P
282.105.89%15.70קניה חזקה2.091M2.117B-0.9321798.00
SSTY SAFESTAY PLC ORD 1P
22.000.00%0.00קניה134.264K14.229M-0.12
STVG STV GROUP PLC ORD 50P
360.00-0.83%-3.00קניה10.477K169.603M8.600.43
TAST TASTY PLC ORD 0.1P
5.854.00%0.23קניה97.600K7.936M-0.09
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
256.002.40%6.00קניה חזקה46.171K170.867M-0.261132.00
TMO TIME OUT GROUP PLC ORD GBP0.001
58.500.00%0.00קניה96.542K194.197M
TNT TINTRA PLC ORD 1P
65.000.00%0.00מכירה167.949M-0.57
TRN TRAINLINE PLC ORD 1P
370.601.76%6.40קניה429.413K1.751B-0.19600.00
TUI TUI AG ORD REG SHS NPV (DI)
310.602.61%7.90קניה5.334M3.328B-3.9448330.00
VARE VARIOUS EATERIES PLC ORD 1P
83.50-2.34%-2.00מכירה חזקה24.366K76.102M-0.17
WEB WEBIS HOLDINGS PLC ORD 1P
4.200.00%0.00קניה153.821K16.520M
WIL WILMINGTON PLC ORD 5P
226.000.89%2.00קניה חזקה14.892K195.039M33.140.07892.00
WTB WHITBREAD PLC ORD 76 122/153P
3251.00-0.76%-25.00קניה495.626K6.604B-5.0028392.00
טען עוד