שרותים לצרכן (סקטור)

135
מניות‏
667.312B
שווי שוק
19.725K
ווליום/נפח מסחר
+0.48%
שינוי
−4.00%
ביצועים חודשיים
−19.45%
ביצועים שנתיים
−19.92%
ביצועים בשנה החולפת
חברות
תעשיות
           
0A37 BETSSON AB BETSSON ORD SHS CLASS B
76.651.24%0.94קניה חזקה64849669.20755.656M9.250.601955.00
0A4G QURATE RETAIL INC QURATE RETAIL ORD SHS SERIES A
2.103.04%0.06מכירה208437.22801.176M7.120.2426659.00
0A4O GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
0.645.82%0.04מכירה10.64189.665M-0.1683.00
0A5B CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
31.600.89%0.28מכירה00.001.479B19.121.3745800.00
0A78 CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
39.293.68%1.39מכירה85133439.197.399B-5.6449000.00
0A7E DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
326.95-1.74%-5.78מכירה20968332.5510.774B25.9810.6513500.00
0A8C AIRBNB INC AIRBNB ORD SHS CLASS A
112.141.88%2.07מכירה9.524K1068021.3664.945B60.231.646132.00
0ABA DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
16.08-2.33%-0.38מכירה4.653K74843.506.710B-3.113400.00
0DJN ALMA MEDIA OYJ ALMA MEDIA ORD SHS
8.485.08%0.41מכירה216.96590.590M10.460.691690.00
0EV1 CARNIVAL CORP CARNIVAL ORD SHS
7.17-1.85%-0.14מכירה221.958K1591438.868.235B-5.36
0G8Z HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
2.700.00%0.00קניה6851849.50205.964M
0GBU STORYTEL AB (PUBL) STORYTEL B ORD SHS
34.912.07%0.71מכירה42214731.26186.811M-0.57835.00
0GJS XILAM ANIMATION SA XILAM ANIMATION ORD SHS
29.951.01%0.30מכירה5149.75137.678M
0HHB ARAMARK ARAMARK ORD SHS
34.521.35%0.46מכירה00.008.016B57.090.49248300.00
0HOB H & R BLOCK INC H&R BLOCK ORD SHS
39.55-3.17%-1.29מכירה48519184.175.878B11.842.9269900.00
0HW4 CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
323.40-0.97%-3.16מכירה10032340.0047.389B10.4926.1993700.00
0HX1 OLYMPIQUE LYONNAIS GROUPE SA OLYMPIQUE LYONNAIS GROUPE ORD SHS
2.830.71%0.02קניה2.656K7516.48139.735M547.00
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1513.00-1.56%-23.95מכירה11513.0037.800B57.5422.1697660.00
0HYJ CINTAS CORP CINTAS ORD SHS
412.680.95%3.90קניה00.0037.657B34.2710.5043000.00
0I1W ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
45.325.52%2.37קניה24.205K1096970.609.932B-14.4285000.00
0I77 DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
131.565.87%7.30קניה212762.7614.593B17.246.26178956.00
0IB7 EUROPACORP SA EUROPACORP ORD SHS
0.542.67%0.01342184.0058.057M0.11
0IBG DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
15.062.07%0.30מכירה3004519.507.145B4.553.2114500.00
0IXL NRJ GROUP SA NRJ GROUP SA ORD SHS
6.382.24%0.14קניה1591014.42427.510M0.401546.00
0J5I HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
126.421.19%1.48מכירה8110240.3130.940B36.272.85142000.00
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
81.05-0.17%-0.14מכירה00.0016.619B-0.3610200.00
0JWC MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
33.631.02%0.34קניה612051.3411.825B4.665.9359000.00
0JYW MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
145.24-1.87%-2.77מכירה15522512.2042.791B27.994.37120000.00
0K05 MEDIFAST INC MEDIFAST ORD SHS
116.922.95%3.35מכירה2233.841.145B8.4211.16984.00
0K7U NEWS CORP NEWS ORD SHS CLASS A
16.236.62%1.01מכירה39632.898.479B14.490.8725500.00
0K7V NEWS CORP NEWS ORD SHS CLASS B
16.545.51%0.86מכירה2984927.438.479B14.920.8725500.00
0KAV ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
1.611.38%0.02מכירה9391515.55367.257M9.730.141810.00
0KDD VOCENTO SA VOCENTO ORD SHS
0.620.00%0.00מכירה74.3465.128M2747.00
0KJ7 IBERSOL SGPS SA IBERSOL SGPS ORD SHS
5.42-0.37%-0.02מכירה737.94197.836M3.931.19
0KJD PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
58.713.46%1.97מכירה7410.975.025B77.430.611529.00
0KT6 RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
68.605.52%3.59קניה חזקה5343.00574.610M16.193.302529.00
0L5R SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
49.189.46%4.25קניה00.001.754B-0.499695.00
0L6Z SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
5.87-0.84%-0.05מכירה15.8720.826B18.900.265590.00
0LK3 VAIL RESORTS INC VAIL RESORTS ORD SHS
226.813.46%7.59קניה4510206.648.074B25.826.9845300.00
0M1G WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
72.43-3.70%-2.78קניה342462.624.914B28.812.41870.00
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
50.04-0.51%-0.26קניה1125604.4819.009B28.511.47450000.00
0MQ0 NORTH MEDIA A/S NORTH MEDIA ORD SHS
69.802.49%1.70מכירה1228515.43149.218M32.690.26
0N7N COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
12.24-0.81%-0.10מכירה1.166K14271.84545.686M5168.00
0O0P WARIMPEX FINANZ UND BETEILIGUNGS AG WARIMPEX FINANZ- UND BETEILIGUNGS ORD SH
0.7519.05%0.12מכירה10.7531.049M1.380.39
0O80 SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
85.000.24%0.20קניה837055.001.828B
0OHG NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
2.26-1.18%-0.03מכירה חזקה2045.20874.983M10209.00
0OPN FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
1202.00-0.66%-8.00קניה1113222.004.483B474.8073407.00
0OQ0 PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
0.78-34.47%-0.41מכירה חזקה883688.55315.156M-3.30
0P3K DEDICARE AB (PUBL) DEDICARE ORD SHS CLASS B
85.40-3.72%-3.30קניה30025619.4970.448M10.030.71925.00
0QEJ RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
0.661.54%0.01מכירה12.149K8018.34295.862M0.10
0QI6 RESTAMAX OYJ RESTAMAX OYJ ORD SHS
5.95-8.91%-0.58מכירה חזקה127755.22114.194M16.820.33
0QIF SNOWWORLD NV SNOWWORLD ORD SHS
10.500.46%0.05קניה10105.0036.230M
0QJQ ZEAL NETWORK SE ZEAL NETWORK ORD SHS
27.45-0.19%-0.05מכירה501372.71539.288M42.130.56167.00
0QO9 TAMEDIA AG TAMEDIA ORD SHS
130.50-1.94%-2.59מכירה32642542.901.263B1.8262.873380.00
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
4.12-1.11%-0.05מכירה7202970.00435.857M-0.421027.00
0QT0 LASTMINUTE.COM NV LASTMINUTE ORD SHS
17.520.08%0.01מכירה80314068.56173.247M8.631.731150.00
0QY4 LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
43.032.65%1.11קניה חזקה67128873.1329.175B-1.2044700.00
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
111.871.13%1.25מכירה1111.8728.633B22.194.1736000.00
0QYK WYNN RESORTS LTD WYNN RESORTS ORD SHS
74.073.59%2.57קניה חזקה1.086K80440.027.354B-4.7026950.00
0QZS TRIPADVISOR INC TRIPADVISOR ORD SHS
22.840.63%0.14מכירה68015532.562.920B-0.192691.00
0R1T EXPEDIA INC EXPEDIA ORD SHS
95.71-3.32%-3.28מכירה12011485.2013.972B49.391.8414800.00
0R40 RAI WAY SPA RAI WAY SPA ORD SHS
4.65-0.73%-0.03מכירה חזקה2871335.121.113B18.350.22606.00
0SD7 KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
93.49-3.12%-3.01מכירה חזקה2.279K213069.467.376B
0UC3 NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
13.594.22%0.55מכירה8.579K116588.614.990B-8.1134700.00
0UR4 CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
2.518.19%0.19מכירה80200.80321.382M3.400.43
0XHR LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
16.29-0.97%-0.16מכירה1302117.707.388B2.216.2211200.00
0XHS LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
17.31-0.86%-0.15מכירה97316841.957.388B2.346.2211200.00
0YTR WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
63.680.01%0.01מכירה00.005.217B17.013.098000.00
0Z1Q MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
13.791.62%0.22קניה341.372.022B-0.75
888 888 HOLDINGS PLC ORD 0.5P (DI)
99.151.33%1.30מכירה120.748K11972164.20428.291M14.940.071764.00
B90 B90 HOLDINGS PLC ORD NPV
4.250.00%0.00מכירה1.669K7093.2511.991M-0.01
BARK BARKBY GROUP PLC
9.500.00%0.00מכירה00.0013.610M
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
380.53-0.77%-2.97מכירה12949088.37307.448M18.540.21928.00
BOTB BEST OF THE BEST PLC ORD 5P
415.000.00%0.00מכירה10543575.0036.187M9.670.45
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
198.29-3.27%-6.71מכירה4.425K877424.40342.992M8.500.24
CAU CENTAUR MEDIA PLC ORD 10P
41.500.00%0.00מכירה10.003K415124.5058.250M24.560.02
CCL CARNIVAL PLC ORD USD 1.66
543.80-2.37%-13.20מכירה83.606K45464942.808.176B-4.72
CINE CINEWORLD GROUP PLC ORD 1P
2.669.21%0.22מכירה5.063M13475901.0935.297M-0.19
COM COMPTOIR GROUP PLC ORD 1P
4.64-1.28%-0.06מכירה52.662K244351.686.440M1.700.03475.00
CPC CITY PUB GROUP PLC (THE) ORD 1P
60.21-0.48%-0.29קניה29.636K1784413.2062.840M-0.01
CPG COMPASS GROUP PLC ORD 11 1/20P
1805.50-0.69%-12.50מכירה264.828K478146954.0032.302B44.640.41
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
3.551.43%0.05קניה1.639M5818112.7531.662M-0.02
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
229.00-0.69%-1.60מכירה13.597K3113713.00991.075M13.250.181906.00
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
43.30-3.88%-1.75מכירה חזקה73.522K3183502.5365.603M
DPP DP POLAND PLC ORD 0.5P
7.600.00%0.00מכירה21.221K161279.6053.914M-0.01
DTY DIGNITY PLC ORD 12 48/143P
369.50-0.40%-1.50מכירה4516627.50185.154M-2.973375.00
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
98.000.00%0.00מכירה1.014K99372.0089.354M31.610.031342.00
ENT ENTAIN PLC ORD EUR0.01
1142.50-0.26%-3.00מכירה325.309K371665532.506.645B33.050.3425554.00
FUL THE FULHAM SHORE PLC ORD GBP0.01
9.500.00%0.00מכירה15.520K147440.0060.308M16.670.01
FUTR FUTURE PLC ORD 15P
1383.00-0.50%-7.00מכירה125.106K173021598.001.673B20.100.722527.00
GILD GUILD ESPORTS PLC ORD GBP0.001
2.15-1.22%-0.03קניה151.706K325940.3411.539M-0.02
GYM THE GYM GROUP PLC ORD 0.01P
120.002.21%2.60מכירה212.372K25484640.00210.361M-0.10
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4447.00-0.02%-1.00מכירה47.859K212828973.008.032B25.231.7811161.00
ITV ITV PLC ORD 10P
58.70-0.31%-0.18מכירה737.339K43281799.302.346B5.020.12
JDW WETHERSPOON ( J.D.) PLC ORD 2P
487.3311.36%49.73קניה130.244K63471808.52541.899M-1.0539025.00
JET2 JET2 PLC ORD 1.25P
713.000.03%0.20מכירה6.472K4614536.001.529B-1.47
LGRS LOUNGERS PLC ORD 1P
210.001.69%3.50קניה30063000.00213.321M12.150.17
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
109.800.37%0.40מכירה550.084K60399223.20669.055M4.580.2543354.00
MARS MARSTON'S PLC ORD 7.375P
35.643.66%1.26מכירה340.308K12128577.12225.877M-0.0312380.00
MEX TORTILLA MEXICAN GRILL PLC ORD GBP0.01
104.902.84%2.90מכירה2.931K307461.9039.631M
MIN MINOAN GROUP PLC ORD 1P
1.104.71%0.05קניה חזקה256.475K281994.267.219M-0.00
MIRA MIRADA PLC ORD 100P
32.500.00%0.00מכירה00.002.895M-0.24
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.105.05%0.00קניה3.316K330.942.085M
MORE HOSTMORE PLC ORD GBP0.20
17.54-1.17%-0.21מכירה6.337K111163.6521.580M-0.054883.00
NGHT NIGHTCAP PLC ORD 1P
10.65-5.33%-0.60מכירה חזקה194.357K2069902.0522.309M
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
7.250.00%0.00מכירה00.0016.127M24.170.0011.00
OTB ON THE BEACH GROUP PLC ORD 1P
112.421.64%1.82מכירה124.983K14050088.93177.231M-0.11500.00
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
58.50-1.68%-1.00מכירה6.066K354861.0022.185M
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1360.000.74%10.00מכירה3.467K4715120.00573.882M-0.69
PSON PEARSON PLC ORD 25P
912.200.66%6.00קניה130.949K119451677.806.580B25.070.3621350.00
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
111.500.00%0.00מכירה00.0045.591M4.880.23315.00
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
10.50-1.41%-0.15מכירה56.125K589312.5023.580M
RCH REACH PLC ORD 10P
79.350.13%0.10ניטראלי22.629K1795611.15240.319M3.850.204671.00
REAT REACT GROUP PLC ORD 0.25P
0.81-1.82%-0.01מכירה חזקה170.636K138215.168.660M20.620.00
RNK RANK GROUP PLC ORD 13 8/9P
69.30-0.00%-0.00מכירה246.339K17071292.70326.027M4.930.147570.00
RTN RESTAURANT GROUP PLC ORD 28 1/8P
32.621.37%0.44מכירה101.938K3325217.56245.243M-0.0116226.00
SAGA SAGA PLC ORD 15P
82.58-3.48%-2.98מכירה חזקה242.506K20024932.95125.314M-2.073899.00
SPO SPORTECH PLC ORD 1P
18.750.00%0.00מכירה22.121K414768.7518.750M-0.01
SSPG SSP GROUP PLC ORD 1 17/200P
201.902.05%4.05מכירה143.765K29026153.501.569B-0.1623056.00
SSTY SAFESTAY PLC ORD 1P
15.500.00%0.00מכירה4516990.5010.025M-0.18
STVG STV GROUP PLC ORD 50P
252.00-5.26%-14.00מכירה70.202K17690904.00124.282M6.040.45
TAST TASTY PLC ORD 0.1P
3.750.00%0.00מכירה5.946K22297.506.075M4.690.011000.00
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
213.000.24%0.50קניה4.227K900351.00147.267M4.740.451410.00
TMO TIME OUT GROUP PLC ORD GBP0.001
36.000.00%0.00מכירה47016920.00120.913M434.00
TNT TINTRA PLC ORD 1P
230.507.21%15.50קניה חזקה38.357K8841288.5030.993M
TRN TRAINLINE PLC ORD 1P
324.30-0.70%-2.30מכירה10.673K3461253.901.555B-0.02750.00
TUI TUI AG ORD REG SHS NPV (DI)
115.753.39%3.80מכירה786.576K91046172.001.964B-0.6350584.00
VARE VARIOUS EATERIES PLC ORD 1P
38.00-2.56%-1.00מכירה50019000.0034.713M-0.04
WEB WEBIS HOLDINGS PLC ORD 1P
1.42-11.19%-0.18מכירה חזקה383.000K544243.006.293M
WIL WILMINGTON PLC ORD 5P
277.000.00%0.00מכירה4.925K1364225.00242.807M7.490.38
WTB WHITBREAD PLC ORD 76 122/153P
2481.00-0.32%-8.00מכירה41.065K101882265.005.021B118.850.2137076.00
XPF XP FACTORY PLC ORD 1.25P
13.20-0.38%-0.05קניה65.846K869167.2019.550M-0.01
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
905.80-2.50%-23.20מכירה10090580.00468.599M21.380.435275.00
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
620.000.00%0.00מכירה2.650K1643000.00468.599M14.280.435275.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
139.606.16%8.10קניה חזקה207.067K28906553.20115.362M60.750.02
טען עוד