שרותים לצרכן (סקטור)
135
מניות
667.312B
שווי שוק
19.725K
ווליום/נפח מסחר
+0.48%
שינוי
−4.00%
ביצועים חודשיים
−19.45%
ביצועים שנתיים
−19.92%
ביצועים בשנה החולפת
חברות
תעשיות |
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
76.65 | 1.24% | 0.94 | קניה חזקה | 648 | 49669.20 | 755.656M | 9.25 | 0.60 | 1955.00 |
0A4G
QURATE RETAIL INC QURATE RETAIL ORD SHS SERIES A
|
2.10 | 3.04% | 0.06 | מכירה | 208 | 437.22 | 801.176M | 7.12 | 0.24 | 26659.00 |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
0.64 | 5.82% | 0.04 | מכירה | 1 | 0.64 | 189.665M | — | -0.16 | 83.00 |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
31.60 | 0.89% | 0.28 | מכירה | 0 | 0.00 | 1.479B | 19.12 | 1.37 | 45800.00 |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
39.29 | 3.68% | 1.39 | מכירה | 851 | 33439.19 | 7.399B | — | -5.64 | 49000.00 |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
326.95 | -1.74% | -5.78 | מכירה | 209 | 68332.55 | 10.774B | 25.98 | 10.65 | 13500.00 |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
112.14 | 1.88% | 2.07 | מכירה | 9.524K | 1068021.36 | 64.945B | 60.23 | 1.64 | 6132.00 |
0ABA
DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
|
16.08 | -2.33% | -0.38 | מכירה | 4.653K | 74843.50 | 6.710B | — | -3.11 | 3400.00 |
0DJN
ALMA MEDIA OYJ ALMA MEDIA ORD SHS
|
8.48 | 5.08% | 0.41 | מכירה | 2 | 16.96 | 590.590M | 10.46 | 0.69 | 1690.00 |
0EV1
CARNIVAL CORP CARNIVAL ORD SHS
|
7.17 | -1.85% | -0.14 | מכירה | 221.958K | 1591438.86 | 8.235B | — | -5.36 | — |
|
0
0G8Z
HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
|
2.70 | 0.00% | 0.00 | קניה | 685 | 1849.50 | 205.964M | — | — | — |
|
0
0GBU
STORYTEL AB (PUBL) STORYTEL B ORD SHS
|
34.91 | 2.07% | 0.71 | מכירה | 422 | 14731.26 | 186.811M | — | -0.57 | 835.00 |
|
0
0GJS
XILAM ANIMATION SA XILAM ANIMATION ORD SHS
|
29.95 | 1.01% | 0.30 | מכירה | 5 | 149.75 | 137.678M | — | — | — |
0HHB
ARAMARK ARAMARK ORD SHS
|
34.52 | 1.35% | 0.46 | מכירה | 0 | 0.00 | 8.016B | 57.09 | 0.49 | 248300.00 |
0HOB
H & R BLOCK INC H&R BLOCK ORD SHS
|
39.55 | -3.17% | -1.29 | מכירה | 485 | 19184.17 | 5.878B | 11.84 | 2.92 | 69900.00 |
0HW4
CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
|
323.40 | -0.97% | -3.16 | מכירה | 100 | 32340.00 | 47.389B | 10.49 | 26.19 | 93700.00 |
|
0
0HX1
OLYMPIQUE LYONNAIS GROUPE SA OLYMPIQUE LYONNAIS GROUPE ORD SHS
|
2.83 | 0.71% | 0.02 | קניה | 2.656K | 7516.48 | 139.735M | — | — | 547.00 |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1513.00 | -1.56% | -23.95 | מכירה | 1 | 1513.00 | 37.800B | 57.54 | 22.16 | 97660.00 |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
412.68 | 0.95% | 3.90 | קניה | 0 | 0.00 | 37.657B | 34.27 | 10.50 | 43000.00 |
0I1W
ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
|
45.32 | 5.52% | 2.37 | קניה | 24.205K | 1096970.60 | 9.932B | — | -14.42 | 85000.00 |
0I77
DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
|
131.56 | 5.87% | 7.30 | קניה | 21 | 2762.76 | 14.593B | 17.24 | 6.26 | 178956.00 |
|
0
0IB7
EUROPACORP SA EUROPACORP ORD SHS
|
0.54 | 2.67% | 0.01 | — | 342 | 184.00 | 58.057M | — | 0.11 | — |
0IBG
DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
|
15.06 | 2.07% | 0.30 | מכירה | 300 | 4519.50 | 7.145B | 4.55 | 3.21 | 14500.00 |
|
0
0IXL
NRJ GROUP SA NRJ GROUP SA ORD SHS
|
6.38 | 2.24% | 0.14 | קניה | 159 | 1014.42 | 427.510M | — | 0.40 | 1546.00 |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
126.42 | 1.19% | 1.48 | מכירה | 81 | 10240.31 | 30.940B | 36.27 | 2.85 | 142000.00 |
0JVD
LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
|
81.05 | -0.17% | -0.14 | מכירה | 0 | 0.00 | 16.619B | — | -0.36 | 10200.00 |
0JWC
MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
|
33.63 | 1.02% | 0.34 | קניה | 61 | 2051.34 | 11.825B | 4.66 | 5.93 | 59000.00 |
0JYW
MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
|
145.24 | -1.87% | -2.77 | מכירה | 155 | 22512.20 | 42.791B | 27.99 | 4.37 | 120000.00 |
0K05
MEDIFAST INC MEDIFAST ORD SHS
|
116.92 | 2.95% | 3.35 | מכירה | 2 | 233.84 | 1.145B | 8.42 | 11.16 | 984.00 |
0K7U
NEWS CORP NEWS ORD SHS CLASS A
|
16.23 | 6.62% | 1.01 | מכירה | 39 | 632.89 | 8.479B | 14.49 | 0.87 | 25500.00 |
|
0K7V
NEWS CORP NEWS ORD SHS CLASS B
|
16.54 | 5.51% | 0.86 | מכירה | 298 | 4927.43 | 8.479B | 14.92 | 0.87 | 25500.00 |
0KAV
ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
|
1.61 | 1.38% | 0.02 | מכירה | 939 | 1515.55 | 367.257M | 9.73 | 0.14 | 1810.00 |
0KDD
VOCENTO SA VOCENTO ORD SHS
|
0.62 | 0.00% | 0.00 | מכירה | 7 | 4.34 | 65.128M | — | — | 2747.00 |
0KJ7
IBERSOL SGPS SA IBERSOL SGPS ORD SHS
|
5.42 | -0.37% | -0.02 | מכירה | 7 | 37.94 | 197.836M | 3.93 | 1.19 | — |
0KJD
PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
|
58.71 | 3.46% | 1.97 | מכירה | 7 | 410.97 | 5.025B | 77.43 | 0.61 | 1529.00 |
0KT6
RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
|
68.60 | 5.52% | 3.59 | קניה חזקה | 5 | 343.00 | 574.610M | 16.19 | 3.30 | 2529.00 |
0L5R
SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
|
49.18 | 9.46% | 4.25 | קניה | 0 | 0.00 | 1.754B | — | -0.49 | 9695.00 |
0L6Z
SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
|
5.87 | -0.84% | -0.05 | מכירה | 1 | 5.87 | 20.826B | 18.90 | 0.26 | 5590.00 |
0LK3
VAIL RESORTS INC VAIL RESORTS ORD SHS
|
226.81 | 3.46% | 7.59 | קניה | 45 | 10206.64 | 8.074B | 25.82 | 6.98 | 45300.00 |
0M1G
WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
|
72.43 | -3.70% | -2.78 | קניה | 34 | 2462.62 | 4.914B | 28.81 | 2.41 | 870.00 |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
50.04 | -0.51% | -0.26 | קניה | 112 | 5604.48 | 19.009B | 28.51 | 1.47 | 450000.00 |
0MQ0
NORTH MEDIA A/S NORTH MEDIA ORD SHS
|
69.80 | 2.49% | 1.70 | מכירה | 122 | 8515.43 | 149.218M | 32.69 | 0.26 | — |
|
0
0N7N
COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
|
12.24 | -0.81% | -0.10 | מכירה | 1.166K | 14271.84 | 545.686M | — | — | 5168.00 |
|
0
0O0P
WARIMPEX FINANZ UND BETEILIGUNGS AG WARIMPEX FINANZ- UND BETEILIGUNGS ORD SH
|
0.75 | 19.05% | 0.12 | מכירה | 1 | 0.75 | 31.049M | 1.38 | 0.39 | — |
0O80
SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
|
85.00 | 0.24% | 0.20 | קניה | 83 | 7055.00 | 1.828B | — | — | — |
0OHG
NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
|
2.26 | -1.18% | -0.03 | מכירה חזקה | 20 | 45.20 | 874.983M | — | — | 10209.00 |
0OPN
FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
|
1202.00 | -0.66% | -8.00 | קניה | 11 | 13222.00 | 4.483B | — | 474.80 | 73407.00 |
|
0
0OQ0
PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
|
0.78 | -34.47% | -0.41 | מכירה חזקה | 883 | 688.55 | 315.156M | — | -3.30 | — |
|
0
0P3K
DEDICARE AB (PUBL) DEDICARE ORD SHS CLASS B
|
85.40 | -3.72% | -3.30 | קניה | 300 | 25619.49 | 70.448M | 10.03 | 0.71 | 925.00 |
|
0
0QEJ
RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
|
0.66 | 1.54% | 0.01 | מכירה | 12.149K | 8018.34 | 295.862M | — | 0.10 | — |
0QI6
RESTAMAX OYJ RESTAMAX OYJ ORD SHS
|
5.95 | -8.91% | -0.58 | מכירה חזקה | 127 | 755.22 | 114.194M | 16.82 | 0.33 | — |
0QIF
SNOWWORLD NV SNOWWORLD ORD SHS
|
10.50 | 0.46% | 0.05 | קניה | 10 | 105.00 | 36.230M | — | — | — |
|
0
0QJQ
ZEAL NETWORK SE ZEAL NETWORK ORD SHS
|
27.45 | -0.19% | -0.05 | מכירה | 50 | 1372.71 | 539.288M | 42.13 | 0.56 | 167.00 |
0QO9
TAMEDIA AG TAMEDIA ORD SHS
|
130.50 | -1.94% | -2.59 | מכירה | 326 | 42542.90 | 1.263B | 1.82 | 62.87 | 3380.00 |
0QS9
EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
|
4.12 | -1.11% | -0.05 | מכירה | 720 | 2970.00 | 435.857M | — | -0.42 | 1027.00 |
0QT0
LASTMINUTE.COM NV LASTMINUTE ORD SHS
|
17.52 | 0.08% | 0.01 | מכירה | 803 | 14068.56 | 173.247M | 8.63 | 1.73 | 1150.00 |
0QY4
LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
|
43.03 | 2.65% | 1.11 | קניה חזקה | 671 | 28873.13 | 29.175B | — | -1.20 | 44700.00 |
0QYD
YUM! BRANDS INC YUM BRANDS ORD SHS
|
111.87 | 1.13% | 1.25 | מכירה | 1 | 111.87 | 28.633B | 22.19 | 4.17 | 36000.00 |
0QYK
WYNN RESORTS LTD WYNN RESORTS ORD SHS
|
74.07 | 3.59% | 2.57 | קניה חזקה | 1.086K | 80440.02 | 7.354B | — | -4.70 | 26950.00 |
0QZS
TRIPADVISOR INC TRIPADVISOR ORD SHS
|
22.84 | 0.63% | 0.14 | מכירה | 680 | 15532.56 | 2.920B | — | -0.19 | 2691.00 |
0R1T
EXPEDIA INC EXPEDIA ORD SHS
|
95.71 | -3.32% | -3.28 | מכירה | 120 | 11485.20 | 13.972B | 49.39 | 1.84 | 14800.00 |
0R40
RAI WAY SPA RAI WAY SPA ORD SHS
|
4.65 | -0.73% | -0.03 | מכירה חזקה | 287 | 1335.12 | 1.113B | 18.35 | 0.22 | 606.00 |
|
0
0SD7
KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
|
93.49 | -3.12% | -3.01 | מכירה חזקה | 2.279K | 213069.46 | 7.376B | — | — | — |
0UC3
NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
|
13.59 | 4.22% | 0.55 | מכירה | 8.579K | 116588.61 | 4.990B | — | -8.11 | 34700.00 |
0UR4
CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
|
2.51 | 8.19% | 0.19 | מכירה | 80 | 200.80 | 321.382M | 3.40 | 0.43 | — |
0XHR
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
|
16.29 | -0.97% | -0.16 | מכירה | 130 | 2117.70 | 7.388B | 2.21 | 6.22 | 11200.00 |
|
0XHS
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
|
17.31 | -0.86% | -0.15 | מכירה | 973 | 16841.95 | 7.388B | 2.34 | 6.22 | 11200.00 |
0YTR
WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
|
63.68 | 0.01% | 0.01 | מכירה | 0 | 0.00 | 5.217B | 17.01 | 3.09 | 8000.00 |
0Z1Q
MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
|
13.79 | 1.62% | 0.22 | קניה | 3 | 41.37 | 2.022B | — | -0.75 | — |
|
8
888
888 HOLDINGS PLC ORD 0.5P (DI)
|
99.15 | 1.33% | 1.30 | מכירה | 120.748K | 11972164.20 | 428.291M | 14.94 | 0.07 | 1764.00 |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
4.25 | 0.00% | 0.00 | מכירה | 1.669K | 7093.25 | 11.991M | — | -0.01 | — |
|
B
BARK
BARKBY GROUP PLC
|
9.50 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 13.610M | — | — | — |
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
380.53 | -0.77% | -2.97 | מכירה | 129 | 49088.37 | 307.448M | 18.54 | 0.21 | 928.00 |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
415.00 | 0.00% | 0.00 | מכירה | 105 | 43575.00 | 36.187M | 9.67 | 0.45 | — |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
198.29 | -3.27% | -6.71 | מכירה | 4.425K | 877424.40 | 342.992M | 8.50 | 0.24 | — |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
41.50 | 0.00% | 0.00 | מכירה | 10.003K | 415124.50 | 58.250M | 24.56 | 0.02 | — |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
543.80 | -2.37% | -13.20 | מכירה | 83.606K | 45464942.80 | 8.176B | — | -4.72 | — |
CINE
CINEWORLD GROUP PLC ORD 1P
|
2.66 | 9.21% | 0.22 | מכירה | 5.063M | 13475901.09 | 35.297M | — | -0.19 | — |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
4.64 | -1.28% | -0.06 | מכירה | 52.662K | 244351.68 | 6.440M | 1.70 | 0.03 | 475.00 |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
60.21 | -0.48% | -0.29 | קניה | 29.636K | 1784413.20 | 62.840M | — | -0.01 | — |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1805.50 | -0.69% | -12.50 | מכירה | 264.828K | 478146954.00 | 32.302B | 44.64 | 0.41 | — |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
3.55 | 1.43% | 0.05 | קניה | 1.639M | 5818112.75 | 31.662M | — | -0.02 | — |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
229.00 | -0.69% | -1.60 | מכירה | 13.597K | 3113713.00 | 991.075M | 13.25 | 0.18 | 1906.00 |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
43.30 | -3.88% | -1.75 | מכירה חזקה | 73.522K | 3183502.53 | 65.603M | — | — | — |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
7.60 | 0.00% | 0.00 | מכירה | 21.221K | 161279.60 | 53.914M | — | -0.01 | — |
DTY
DIGNITY PLC ORD 12 48/143P
|
369.50 | -0.40% | -1.50 | מכירה | 45 | 16627.50 | 185.154M | — | -2.97 | 3375.00 |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
98.00 | 0.00% | 0.00 | מכירה | 1.014K | 99372.00 | 89.354M | 31.61 | 0.03 | 1342.00 |
ENT
ENTAIN PLC ORD EUR0.01
|
1142.50 | -0.26% | -3.00 | מכירה | 325.309K | 371665532.50 | 6.645B | 33.05 | 0.34 | 25554.00 |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
9.50 | 0.00% | 0.00 | מכירה | 15.520K | 147440.00 | 60.308M | 16.67 | 0.01 | — |
FUTR
FUTURE PLC ORD 15P
|
1383.00 | -0.50% | -7.00 | מכירה | 125.106K | 173021598.00 | 1.673B | 20.10 | 0.72 | 2527.00 |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
2.15 | -1.22% | -0.03 | קניה | 151.706K | 325940.34 | 11.539M | — | -0.02 | — |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
120.00 | 2.21% | 2.60 | מכירה | 212.372K | 25484640.00 | 210.361M | — | -0.10 | — |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4447.00 | -0.02% | -1.00 | מכירה | 47.859K | 212828973.00 | 8.032B | 25.23 | 1.78 | 11161.00 |
ITV
ITV PLC ORD 10P
|
58.70 | -0.31% | -0.18 | מכירה | 737.339K | 43281799.30 | 2.346B | 5.02 | 0.12 | — |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
487.33 | 11.36% | 49.73 | קניה | 130.244K | 63471808.52 | 541.899M | — | -1.05 | 39025.00 |
JET2
JET2 PLC ORD 1.25P
|
713.00 | 0.03% | 0.20 | מכירה | 6.472K | 4614536.00 | 1.529B | — | -1.47 | — |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
210.00 | 1.69% | 3.50 | קניה | 300 | 63000.00 | 213.321M | 12.15 | 0.17 | — |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
109.80 | 0.37% | 0.40 | מכירה | 550.084K | 60399223.20 | 669.055M | 4.58 | 0.25 | 43354.00 |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
35.64 | 3.66% | 1.26 | מכירה | 340.308K | 12128577.12 | 225.877M | — | -0.03 | 12380.00 |
|
M
MEX
TORTILLA MEXICAN GRILL PLC ORD GBP0.01
|
104.90 | 2.84% | 2.90 | מכירה | 2.931K | 307461.90 | 39.631M | — | — | — |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.10 | 4.71% | 0.05 | קניה חזקה | 256.475K | 281994.26 | 7.219M | — | -0.00 | — |
|
M
MIRA
MIRADA PLC ORD 100P
|
32.50 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 2.895M | — | -0.24 | — |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.10 | 5.05% | 0.00 | קניה | 3.316K | 330.94 | 2.085M | — | — | — |
|
M
MORE
HOSTMORE PLC ORD GBP0.20
|
17.54 | -1.17% | -0.21 | מכירה | 6.337K | 111163.65 | 21.580M | — | -0.05 | 4883.00 |
|
N
NGHT
NIGHTCAP PLC ORD 1P
|
10.65 | -5.33% | -0.60 | מכירה חזקה | 194.357K | 2069902.05 | 22.309M | — | — | — |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
7.25 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 16.127M | 24.17 | 0.00 | 11.00 |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
112.42 | 1.64% | 1.82 | מכירה | 124.983K | 14050088.93 | 177.231M | — | -0.11 | 500.00 |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
58.50 | -1.68% | -1.00 | מכירה | 6.066K | 354861.00 | 22.185M | — | — | — |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1360.00 | 0.74% | 10.00 | מכירה | 3.467K | 4715120.00 | 573.882M | — | -0.69 | — |
PSON
PEARSON PLC ORD 25P
|
912.20 | 0.66% | 6.00 | קניה | 130.949K | 119451677.80 | 6.580B | 25.07 | 0.36 | 21350.00 |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
111.50 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 45.591M | 4.88 | 0.23 | 315.00 |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
10.50 | -1.41% | -0.15 | מכירה | 56.125K | 589312.50 | 23.580M | — | — | — |
RCH
REACH PLC ORD 10P
|
79.35 | 0.13% | 0.10 | ניטראלי | 22.629K | 1795611.15 | 240.319M | 3.85 | 0.20 | 4671.00 |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
0.81 | -1.82% | -0.01 | מכירה חזקה | 170.636K | 138215.16 | 8.660M | 20.62 | 0.00 | — |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
69.30 | -0.00% | -0.00 | מכירה | 246.339K | 17071292.70 | 326.027M | 4.93 | 0.14 | 7570.00 |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
32.62 | 1.37% | 0.44 | מכירה | 101.938K | 3325217.56 | 245.243M | — | -0.01 | 16226.00 |
SAGA
SAGA PLC ORD 15P
|
82.58 | -3.48% | -2.98 | מכירה חזקה | 242.506K | 20024932.95 | 125.314M | — | -2.07 | 3899.00 |
|
S
SPO
SPORTECH PLC ORD 1P
|
18.75 | 0.00% | 0.00 | מכירה | 22.121K | 414768.75 | 18.750M | — | -0.01 | — |
SSPG
SSP GROUP PLC ORD 1 17/200P
|
201.90 | 2.05% | 4.05 | מכירה | 143.765K | 29026153.50 | 1.569B | — | -0.16 | 23056.00 |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
15.50 | 0.00% | 0.00 | מכירה | 451 | 6990.50 | 10.025M | — | -0.18 | — |
|
S
STVG
STV GROUP PLC ORD 50P
|
252.00 | -5.26% | -14.00 | מכירה | 70.202K | 17690904.00 | 124.282M | 6.04 | 0.45 | — |
|
T
TAST
TASTY PLC ORD 0.1P
|
3.75 | 0.00% | 0.00 | מכירה | 5.946K | 22297.50 | 6.075M | 4.69 | 0.01 | 1000.00 |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
213.00 | 0.24% | 0.50 | קניה | 4.227K | 900351.00 | 147.267M | 4.74 | 0.45 | 1410.00 |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
36.00 | 0.00% | 0.00 | מכירה | 470 | 16920.00 | 120.913M | — | — | 434.00 |
|
T
TNT
TINTRA PLC ORD 1P
|
230.50 | 7.21% | 15.50 | קניה חזקה | 38.357K | 8841288.50 | 30.993M | — | — | — |
TRN
TRAINLINE PLC ORD 1P
|
324.30 | -0.70% | -2.30 | מכירה | 10.673K | 3461253.90 | 1.555B | — | -0.02 | 750.00 |
TUI
TUI AG ORD REG SHS NPV (DI)
|
115.75 | 3.39% | 3.80 | מכירה | 786.576K | 91046172.00 | 1.964B | — | -0.63 | 50584.00 |
|
V
VARE
VARIOUS EATERIES PLC ORD 1P
|
38.00 | -2.56% | -1.00 | מכירה | 500 | 19000.00 | 34.713M | — | -0.04 | — |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.42 | -11.19% | -0.18 | מכירה חזקה | 383.000K | 544243.00 | 6.293M | — | — | — |
|
W
WIL
WILMINGTON PLC ORD 5P
|
277.00 | 0.00% | 0.00 | מכירה | 4.925K | 1364225.00 | 242.807M | 7.49 | 0.38 | — |
WTB
WHITBREAD PLC ORD 76 122/153P
|
2481.00 | -0.32% | -8.00 | מכירה | 41.065K | 101882265.00 | 5.021B | 118.85 | 0.21 | 37076.00 |
|
X
XPF
XP FACTORY PLC ORD 1.25P
|
13.20 | -0.38% | -0.05 | קניה | 65.846K | 869167.20 | 19.550M | — | -0.01 | — |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
905.80 | -2.50% | -23.20 | מכירה | 100 | 90580.00 | 468.599M | 21.38 | 0.43 | 5275.00 |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
620.00 | 0.00% | 0.00 | מכירה | 2.650K | 1643000.00 | 468.599M | 14.28 | 0.43 | 5275.00 |
|
Z
ZOO
ZOO DIGITAL GROUP PLC ORD 1P
|
139.60 | 6.16% | 8.10 | קניה חזקה | 207.067K | 28906553.20 | 115.362M | 60.75 | 0.02 | — |
טען עוד