מינרלים אנרגיה (סקטור)

142
מניות‏
1002.235B
שווי שוק
4.871M
ווליום/נפח מסחר
+0.61%
שינוי
−2.43%
ביצועים חודשיים
+548.80%
ביצועים שנתיים
+549.22%
ביצועים בשנה החולפת
חברות
תעשיות
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
0A1V TETHYS OIL AB TETHYS OIL ORD SHS
61.60-0.49%-0.30מכירה2.376K146361.60167.131M24.690.21
0A6J SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
4.613.60%0.16מכירה3.007K13862.273.487B-2.44900.00
0A71 ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
15.88-4.57%-0.76מכירה3.005K47719.403.849B-2.41522.00
0A7F EQUINOR ASA EQUINOR ADR REPRESENTING ORD SHS
24.91-2.08%-0.53מכירה1.681K41865.3161.939B29.930.6321245.00
0A7K HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
1.64-1.32%-0.02מכירה113185.3211.644M-0.342.00
0F6L ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
2.270.00%0.00מכירה1.366K3100.82381.808M11.580.17519.00
0GEA MAHA ENERGY AB MAHA ENERGY ORD SHS
10.820.56%0.06מכירה80865.91107.411M-0.02
0HGC APA CORP APA ORD SHS
25.45-0.18%-0.04מכירה1.130K28758.506.986B16.241.182272.00
0HKP BP PLC BP ADR EACH REPRESENTING SIX ORD SHS
27.00-0.15%-0.04ניטראלי2.694K72732.6167.006B13.971.4563600.00
0HRR CVR ENERGY INC CVR ENERGY ORD SHS
15.81-1.56%-0.25מכירה3004744.501.202B-0.211423.00
0HRZ CABOT OIL & GAS CORP CABOT OIL & GAS ORD SHS
19.80-2.20%-0.45מכירה1001980.5012.367B23.150.65503.00
0HTF NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
147.000.27%0.40מכירה334851.00296.044M-0.2528.00
0HVD CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
5.63-3.76%-0.22מכירה2.550K14361.601.213B-0.30151.00
0I8A DENBURY INC DENBURY INC ORD SHS
77.834.44%3.31קניה917082.852.897B-1.751319.00
0I8W DEVON ENERGY CORP DEVON ENERGY ORD SHS
41.201.40%0.57קניה3.531K145484.2621.259B24.321.241400.00
0IDR EOG RESOURCES INC EOG RESOURCES ORD SHS
86.31-0.17%-0.15מכירה88276125.4237.823B16.723.862900.00
0IDU EQT CORP EQT ORD SHS
19.002.23%0.41מכירה77014633.855.560B-6.54624.00
0IUV TOTAL GABON SA TOTAL GABON ORD SHS
136.00-3.55%-5.00מכירה91224.00516.055M-2.64268.00
0J50 HESS CORP HESS ORD SHS
78.833.05%2.33ניטראלי302365.0517.668B120.570.481621.00
0JI3 HUNTER GROUP ASA HUNTER GROUP ORD SHS
3.02-1.36%-0.04קניה174525.18140.624M13.990.024.00
0JY9 MARATHON OIL CORP MARATHON OIL ORD SHS
15.25-1.99%-0.31מכירה1.325K20206.258.949B-0.041672.00
0JYA MARATHON PETROLEUM CORP MARATHON PETROLEUM ORD SHS
62.843.10%1.89ניטראלי231445.3228.540B34.551.3257900.00
0K3S MURPHY OIL CORP MURPHY OIL ORD SHS
26.26-1.94%-0.52מכירה252.523.078B-2.00675.00
0KAK OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
28.97-2.14%-0.63מכירה18.251K528694.9720.474B-0.9011800.00
0KE0 PBF ENERGY INC PBF ENERGY ORD SHS CLASS A
12.82-1.76%-0.23מכירה3564563.921.146B-1.443729.00
0KHP PETROLEO BRASILEIRO SA PETROBRAS PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS
10.663.80%0.39קניה חזקה21.330K227377.8051.100B2.642.8949050.00
0KHZ PHILLIPS 66 PHILLIPS 66 ORD SHS
70.69-0.57%-0.41מכירה26518732.8523.058B-0.8614300.00
0KIX PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
176.59-0.15%-0.27מכירה1176.5932.465B31.994.321853.00
0KTW RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
18.340.00%0.00מכירה4648509.763.609B-1.35533.00
0KZA SM ENERGY CO SM ENERGY ORD SHS
27.75-1.10%-0.31מכירה17.074K473803.502.564B-3.57503.00
0LD9 TARGA RESOURCES CORP TARGA RESOURCES ORD SHS
51.952.93%1.48מכירה151.958.820B42.801.032372.00
0LE3 TELLURIAN INC TELLURIAN ORD SHS
3.10-0.86%-0.03מכירה3.138K9743.491.120B-0.17102.00
0LK6 VALERO ENERGY CORP VALERO ENERGY ORD SHS
70.40-0.56%-0.40מכירה1097674.1421.425B-0.819964.00
0MDP GEOPARK LTD GEOPARK ORD SHS
11.28-6.08%-0.73קניה667.68536.818M-1.16437.00
0N08 PANORO ENERGY ASA PANORO ENERGY ORD SHS
19.761.90%0.37מכירה34.610K683868.33184.496M10.260.1625.00
0N9V ESSO SOCIETE ANONYME FRANCAISE SA ESSO SOCIETE ANONYME FRANCAISE ORD SHS
13.659.20%1.15קניה113.65149.053M1.398.212213.00
0Q4G AWILCO LNG ASA AWILCO LNG ORD SHS
5.981.29%0.08קניה חזקה3.444K20595.1264.157M5.500.098.00
0QZA CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
70.870.30%0.21מכירה2.672K189364.6570.508B21.032.509700.00
0UG9 ADVANTAGE ENERGY LTD ADVANTAGE ENERGY ORD SHS
7.13-7.94%-0.61קניה100713.50765.560M20.490.2339.00
0UR7 CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
5.82-3.00%-0.18קניה5002910.001.943B1.612.20735.00
0URG CUB ENERGY INC CUB ENERGY ORD SHS
0.0325.00%0.01מכירה2.000K50.003.686M2.170.01
0VCO PEYTO EXPLORATION & DEVELOPMENT COR PEYTO EXPLORATION & DEVELOPMENT ORD SHS
9.65-12.35%-1.36קניה100965.00959.378M12.530.5251.00
88E 88 ENERGY LIMITED ORD NPV (DI)
1.380.88%0.01מכירה7.256M10013593.26199.702M-0.00
ADME ADM ENERGY PLC ORD 1P
1.002.56%0.03מכירה2.068M2068438.002.045M-0.08
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.70-3.45%-0.03קניה10.887M7621087.606.844M-0.00
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
1.020.00%0.00קניה1.000K1025.002.410M-0.00
AST ASCENT RESOURCES PLC ORD 0.5P
4.350.00%0.00מכירה168.054K731034.904.758M-0.03
BEN BENS CREEK GROUP PLC ORD 0.1P
30.50-15.28%-5.50מכירה4.219M128684990.00
BISI BISICHI PLC ORD 10P
90.000.00%0.00קניה50045000.009.609M-0.22
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
1.00-4.76%-0.05מכירה1.425M1424684.006.522M-0.01
BLVN BOWLEVEN PLC ORD 10P
3.500.00%0.00מכירה100.000K350000.0011.735M-0.00
BOIL BARON OIL PLC ORD 0.025P
0.06-3.85%-0.00מכירה8.984M561512.257.240M-0.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
0.715.19%0.04מכירה262.798K186323.783.432M-0.00
BP. BP PLC $0.25
340.851.26%4.25קניה43.812M14933233721.3767.006B14.370.2463600.00
CAD CADOGAN PETROLEUM PLC ORD 3P
3.100.00%0.00מכירה108.990K337869.007.568M28.180.0080.00
CASP CASPIAN SUNRISE PLC ORD 1P
4.050.00%0.00מכירה188.657K764060.8585.486M101.250.00201.00
CEG CHALLENGER ENERGY GROUP PLC ORD 0.02P
0.52-4.63%-0.03מכירה2.517M1296130.894.102M-0.04
CHAR CHARIOT LIMITED ORD 1P
7.081.14%0.08מכירה3.551M25143175.6845.080M-0.01
CNE CAIRN ENERGY PLC ORD 21/13P
182.40-0.76%-1.40מכירה939.334K171334512.21899.580M16.110.11204.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
19.80-0.50%-0.10מכירה1.518M30049508.0832.763M-0.1211.00
CORO CORO ENERGY PLC ORD 0.1P
0.26-8.77%-0.03קניה2.094M544428.045.490M-0.00
DBOX DIGITALBOX PLC ORD 1P
9.00-2.70%-0.25קניה534.886K4813974.0010.470M462.500.00
DEC DIVERSIFIED ENERGY COMPANY PLC ORD 1P
98.50-0.51%-0.50מכירה2.286M225137608.50836.859M-0.131107.00
ECHO ECHO ENERGY PLC ORD 0.25P
0.540.00%0.00מכירה1.088M582003.497.003M-0.02
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
17.752.16%0.38מכירה484.878K8606584.5036.350M-0.01
EDR EGDON RESOURCES PLC ORD 1P
1.350.00%0.00מכירה55.290K74641.506.976M-0.0111.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
266.000.00%0.00ניטראלי00.00129.101M4.890.55102.00
EME EMPYREAN ENERGY PLC ORD 0.2P
7.10-0.70%-0.05מכירה698.437K4958902.7040.963M-0.00
ENOG ENERGEAN PLC ORD 1P
887.000.80%7.00מכירה123.516K109558692.001.575B-0.21620.00
ENQ ENQUEST PLC ORD 5P
18.241.33%0.24מכירה2.380M43418970.24335.036M-0.03
ENW ENWELL ENERGY PLC ORD 5P
36.551.95%0.70מכירה148.840K5440101.85117.193M10.070.04
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.250.00%0.00מכירה412.500K515625.007.081M-0.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
7.800.00%0.00מכירה660.762K5153943.6077.754M-0.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.530.00%0.00מכירה4.232M2221799.484.261M
GCM GCM RESOURCES PLC ORD 1P
5.250.00%0.00קניה20.000K105000.007.224M
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
25.504.08%1.00קניה חזקה15.500K395250.0030.377M15.910.02
GENL GENEL ENERGY PLC ORD 10P
129.40-0.15%-0.20מכירה44.692K5783144.35355.935M-0.11344.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
174.80-1.02%-1.80מכירה370.769K64810421.20373.602M11.310.17
HBR HARBOUR ENERGY PLC ORD 0.002P
398.80-0.70%-2.80קניה1.940M773583048.203.688B-10.37776.00
HE1 HELIUM ONE GLOBAL LTD ORD NPV (DI)
7.250.69%0.05מכירה2.236M16210557.7544.624M0.00
HSP HARGREAVES SERVICES PLC ORD 10P
435.000.00%0.00מכירה4.247K1847445.00140.620M8.810.51
HUR HURRICANE ENERGY PLC ORD 0.1P
4.10-2.38%-0.10מכירה6.492M26617687.9081.536M-0.11
I3E I3 ENERGY PLC ORD 0.01P
11.005.77%0.60מכירה2.278M25057395.00123.907M1.210.09
IGAS IGAS ENERGY PLC ORD 0.002P
14.002.94%0.40מכירה189.989K2659846.0017.569M-0.20
INDI INDUS GAS LIMITED ORD 1P
221.000.00%0.00מכירה00.00404.372M18.680.12
IOF IOFINA PLC ORD 1P
13.620.00%0.00מכירה36.885K502558.1226.141M10.560.01
IOG IOG PLC ORD 1P
27.500.00%0.00מכירה622.166K17109565.00144.035M-0.03
JKX JKX OIL & GAS PLC ORD 10P
38.500.65%0.25קניה281.253K10828240.5065.958M3.100.12
JOG JERSEY OIL AND GAS PLC ORD 1P
150.000.67%1.00קניה427.718K64157700.0048.831M-0.15
JSE JADESTONE ENERGY PLC ORD GBP0.001
78.500.00%0.00מכירה283.989K22293136.50364.334M165.00
KIST KISTOS PLC ORD GBP0.10
365.00-1.35%-5.00קניה117.215K42783475.00302.453M
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
274.005.38%14.00קניה00.001.209B-0.31252.00
LKOH LUKOIL
91.061.33%1.19ניטראלי68.942K6278029.2944.117B7.878.88
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.50-2.91%-0.01מכירה2.320M1160000.004.368M-0.00
MATD PETRO MATAD LIMITED ORD USD0.01
2.800.00%0.00מכירה762.729K2135641.2025.158M-0.00
MCM MC MINING LIMITED ORD NPV
5.250.00%0.00מכירה10.765K56516.256.835M-0.06
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.100.00%0.00מכירה42.899M4504363.504.037M
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
1.12-4.26%-0.05מכירה7.853M8834370.754.588M-0.00
NOG NOSTRUM OIL & GAS PLC ORD 1P
8.090.75%0.06מכירה5.736K46404.2414.985M-1.28
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.360.00%0.00מכירה531.154K193871.212.568M-0.00
OEX OILEX LD ORD NPV
0.1915.15%0.03קניה24.631M4679973.2210.621M
ORCA ORCADIAN ENERGY PLC ORD GBP0.001
37.000.00%0.00מכירה2.000K74000.00
ORCP ORACLE POWER PLC ORD 0.1P
0.41-1.19%-0.01קניה24.202M10043990.6110.779M-0.00
PANR PANTHEON RESOURCES PLC ORD 1P
67.90-0.88%-0.60מכירה3.964M269170545.93542.304M9.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
4.830.00%0.00מכירה242.412K1169637.90134.452M-0.0463.00
PHAR PHAROS ENERGY PLC ORD 5P
22.10-1.78%-0.40קניה713.539K15769211.9097.324M2.000.1171.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
39.001.30%0.50מכירה442.950K17275050.0042.614M-0.13
PPC PRESIDENT ENERGY PLC ORD 1P
2.102.44%0.05מכירה4.036M8475763.8042.989M-0.00
PPP PENNPETRO ENERGY PLC ORD 1P
32.500.00%0.00מכירה00.0024.847M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
17.755.97%1.00מכירה2.516M44661378.50147.901M2.730.0668.00
PXEN PROSPEX ENERGY PLC ORD 0.1P
3.200.00%0.00קניה89.988K287961.605.658M-0.01
PYX PYX RESOURCES LIMITED ORD NPV (DI)
78.00-1.02%-0.80מכירה58.684K4577352.00372.204M
RBD REABOLD RESOURCES PLC ORD 0.1P
0.140.00%0.00מכירה2.826M395666.0412.501M-0.000.00
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1651.401.11%18.20קניה6.330M10452600704.60126.851B40.370.4187000.00
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1646.601.07%17.40קניה8.054M13261253705.40126.851B40.270.4187000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
5.189.74%0.46מכירה688.800K3571428.0023.772M-0.0212.00
SDX SDX ENERGY PLC ORD 1P
9.000.00%0.00מכירה145.000K1305000.0018.484M
SENX SERINUS ENERGY PLC ORD NPV
1.550.00%0.00מכירה6.858M10629371.45163.117M4.630.00
SEPL SEPLAT ENERGY PLC ORD NGN0.50 (DI)
82.500.61%0.50קניה171.027K14109727.50485.397M11.420.07
SOU SOUND ENERGY PLC ORD 1P
1.70-2.86%-0.05קניה9.348M15892206.9027.696M-0.0214.00
SOUC SOUTHERN ENERGY CORP. SHS NPV (DI)
2.750.00%0.00מכירה00.0014.475M1.430.0219.00
SQZ SERICA ENERGY PLC ORD USD0.10
212.502.66%5.50קניה662.943K140875387.50571.371M-0.01
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.25-3.85%-0.05קניה153.507K191883.751.886M
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
201.000.50%1.00קניה00.00142.554M6.480.3161.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
2.800.00%0.00מכירה555.402K1555125.6017.604M-0.00
TLW TULLOW OIL PLC ORD 10P
41.11-1.89%-0.79מכירה6.467M265846207.91588.565M4.110.10473.00
TOM TOMCO ENERGY PLC ORD NPV
0.62-2.36%-0.01מכירה4.869M3018889.749.288M-0.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
130.504.40%5.50קניה42.173K5503576.5050.738M284.090.01241.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.392.67%0.01מכירה13.718M5281423.468.120M-0.00
TTE TOTALENERGIES SE TOTALENERGIES ORD SHS
42.170.70%0.29מכירה956.128K40324697.4494.950B11.943.03105476.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
133.500.38%0.50קניה138.429K18480271.50280.063M398.820.0092.00
UJO UNION JACK OIL PLC ORD 5P
12.500.00%0.00מכירה174.843K2185537.5014.089M-0.02
UKOG UK OIL & GAS PLC ORD 0.01P
0.110.00%0.00מכירה104.030M11183188.5617.188M-0.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
2.17-1.14%-0.03מכירה851.464K1851934.2014.024M22.000.00
UPL UPLAND RESOURCES LIMITED ORD NPV
0.330.00%0.00מכירה618.354K200965.052.232M
VLU VALEURA ENERGY INC COM SHS NPV (DI)
27.50-1.79%-0.50קניה00.0022.856M-0.6464.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
3.082.50%0.07מכירה136.858K420838.357.976M-0.02
WEN WENTWORTH RESOURCES PLC ORD NPV
19.50-2.50%-0.50מכירה174.561K3403939.5036.182M8.850.02
WTE WESTMOUNT ENERGY LIMITED ORD NPV
5.75-2.13%-0.12מכירה539.714K3103355.508.283M-0.010.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.02-2.38%-0.03מכירה800.000K820000.0018.374M-0.0059.00
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
22.500.00%0.00מכירה69615660.0031.940M-0.05
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
6.702.29%0.15מכירה2.964M19859791.6087.418M-0.01
טען עוד