פיננסי (סקטור)
694
מניות
4432.772B
שווי שוק
2.111M
ווליום/נפח מסחר
−0.71%
שינוי
+6.00%
ביצועים חודשיים
−4.31%
ביצועים שנתיים
+7.36%
ביצועים בשנה החולפת YTD
חברות
תעשיות טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
| 00A26ELLINGTON FINANCIAL INC COM NPV REIT | 13.8USD | −1.61% | −0.2USD | ניטראלי | 1.195K | 16.467K | 768.013MGBP | — | −1.05GBP | 170 |
 0A6QAIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHSDR | 45.4USD | 0.00% | 0.0USD | קניה | 0 | 0 | 105.077BGBP | 37.98 | 0.98GBP | — |
| 00A7BCHIMERA INVESTMENT CORPORATION COM USD0.01 REIT | 7.240USD | −4.04% | −0.305USD | קניה | 256 | 1.853K | 1.45BGBP | — | −2.54GBP | 38 |
 0A7IHDFC BANK LTD SPON ADS EACH REP 3 ORD SHSDR | 67.0USD | −0.80% | −0.5USD | מכירה | 3.604K | 241.216K | 93.025BGBP | 22.56 | 2.49GBP | 141.579K |
 0A7MICICI BANK LIMITED ADR EACH REPR 2 SHS SPONSDR | 20.6USD | −0.55% | −0.2USD | מכירה | 10K | 205.32K | 60.605BGBP | 18.09 | 0.97GBP | 105.844K |
 0A7UST JOE CO COM STK NPV | 46.0USD | 0.00% | 0.0USD | קניה חזקה | 0 | 0 | 2.294BGBP | 36.27 | 1.14GBP | 662 |
 0A7XVIRTU FINANCIAL INC COM CL A USD0.00001 | 19.128USD | −1.13% | −0.220USD | מכירה חזקה | 510 | 9.755K | 2.72BGBP | 8.04 | 2.01GBP | — |
 0A85SIGNATURE BANK COM USD0.01 | 134.32USD | −5.26% | −7.46USD | ניטראלי | 53 | 7.119K | 7.253BGBP | 6.82 | 17.34GBP | — |
 0A89VNV GLOBAL AB NPV | 30.86SEK | −4.53% | −1.46SEK | קניה | 30.552K | 942.833K | 589.823MGBP | — | −5.30GBP | — |
 0A8PWALKER AND DUNLOP COM USD0.01 | 95.5USD | −4.23% | −4.0USD | ניטראלי | 1 | 95 | 2.686BGBP | 13.19 | 6.85GBP | 1.305K |
 0A8VLIGHTSPEED COMMERCE INC COM NPV SUB VTG SHS | 22.1CAD | −8.09% | −1.9CAD | מכירה | 100 | 2.213K | 2.069BGBP | — | −6.02GBP | — |
 0A91LEMONADE INC COM USD0.00001 | 17.934USD | −7.84% | −1.526USD | ניטראלי | 699 | 12.537K | 1.054BGBP | — | −4.32GBP | 1.119K |
 0A96SILVERGATE CAPITAL CORPORATION COM USD0.01 CLASS A | 17.940USD | −13.96% | −2.910USD | מכירה | 3.192K | 57.264K | 494.592MGBP | — | −24.87GBP | — |
 0A9YVANTAGE TOWERS AG NPV | 34.24EUR | −0.29% | −0.10EUR | קניה | 282.518K | 9.673M | 15.408BGBP | — | — | — |
| 00AACBYGGFAKTA GROUP NORDIC HOLDCO AB NPV | 38.50SEK | 0.00% | 0.00SEK | מכירה | 0 | 0 | 717.317MGBP | 167.25 | 0.02GBP | 1.836K |
| 00AAWBROCKHAUS TECHNOLOGIES AG NPV | 20.1EUR | 0.53% | 0.1EUR | מכירה | 200 | 4.023K | 195.55MGBP | 738.38 | 0.02GBP | 447 |
 0AH3GREAT WEST LIFECO INC COM NPV | 35.4CAD | 1.14% | 0.4CAD | קניה | 12 | 424 | 20.404BGBP | 11.02 | 2.06GBP | 28K |
| 00AHICRCAM NORD DE FRANCE EUR3.05 (INVEST CERT) | 16.250EUR | −9.22% | −1.650EUR | מכירה | 30 | 488 | 246.975MGBP | — | 2.56GBP | — |
 0D53FINANCIERE DE TUBIZE NPV | 74.2EUR | 0.68% | 0.5EUR | קניה | 940 | 69.748K | 2.942BGBP | 10.26 | 6.19GBP | — |
 0DK7EQ OYJ NPV | 23.45EUR | 0.64% | 0.15EUR | ניטראלי | 1 | 23 | 852.579MGBP | 23.54 | 0.91GBP | 96 |
 0DT1BANQUE NATIONALE DE BELGIQUE NPV | 672EUR | 2.44% | 16EUR | קניה | 26 | 17.472K | 236.4MGBP | — | — | — |
 0E1LCAPMAN OYJ SER'B'NPV | 2.905EUR | −1.02% | −0.030EUR | קניה | 9.239K | 26.839K | 413.909MGBP | 11.81 | 0.22GBP | — |
| 00E40DEA CAPITAL SPA EUR1 | 1.490EUR | 0.00% | 0.000EUR | קניה חזקה | 9.861K | 14.693K | 348.069MGBP | 745.00 | 0.00GBP | 242 |
 0EO8SPAREBANK 1 HELGELAND NOK10 GRUNNFONDSBEVIS | 117.00NOK | −1.27% | −1.50NOK | קניה | 1 | 117 | 262.966MGBP | 13.75 | 0.71GBP | 165 |
 0FBXMONTEBALITO SA EUR1 | 1.73EUR | 1.52% | 0.03EUR | קניה | 434 | 749 | 48.418MGBP | — | — | — |
 0FHPOLAV THON EIENDOMSSELSKAP NOK1 | 178.5NOK | 1.13% | 2.0NOK | קניה | 401 | 71.579K | 1.501BGBP | 3.95 | 3.67GBP | — |
 0FQNIEP INVEST NPV | 5.25EUR | 0.00% | 0.00EUR | מכירה | 13 | 68 | 42.585MGBP | 5.36 | 0.84GBP | 4 |
 0FREQUEST FOR GROWTH NPV | 6.000EUR | 1.01% | 0.060EUR | קניה | 333 | 1.998K | 97.779MGBP | — | −1.26GBP | — |
 0FSJRENTA CORPORACION REAL ESTATE EUR1 | 1.450EUR | −0.34% | −0.005EUR | ניטראלי | 1 | 1 | 41.922MGBP | 5.27 | 0.24GBP | 42 |
 0FWNSANDNES SPAREBANK NOK10 GRUNNFONDSBEVIS | 92.90NOK | 0.54% | 0.50NOK | קניה | 278 | 25.826K | 159.357MGBP | 10.14 | 0.76GBP | 142 |
 0G40SPAREBANKEN MORE NOK20.00 GRUNNFONDSBEVIS | 82.00NOK | 2.44% | 1.95NOK | קניה | 1K | 82K | 328.874MGBP | 6.27 | 1.07GBP | 374 |
 0G45SPAREBANKEN OST NOK10 GRUNNFONDSBEVIS | 48.500NOK | −0.21% | −0.100NOK | מכירה | 1 | 49 | 81.442MGBP | 5.77 | 0.69GBP | 191 |
 0G67SPAREBANKEN VEST NOK25 GRUNNFONDSBEVIS | 99.25NOK | 0.86% | 0.85NOK | קניה חזקה | 2.439K | 242.066K | 876.385MGBP | 9.30 | 0.87GBP | 759 |
 0GD5UBM DEVELOPMENT AG NPV | 30.1EUR | 1.69% | 0.5EUR | קניה | 6 | 181 | 202.068MGBP | 18.62 | 1.44GBP | — |
| 00GN6ARGAN EUR2 REIT | 82.4EUR | 0.65% | 0.5EUR | קניה | 3.037K | 250.24K | 1.698BGBP | 19.65 | 3.69GBP | — |
| 00GNVHEBA FASTIGHETS AB SER'B'NPV | 38.95SEK | −8.68% | −3.70SEK | מכירה | 6.787K | 264.354K | 532.081MGBP | 10.52 | 0.33GBP | 51 |
| 00GTICRCAM BRIE PICARDIE EUR5 (INVESTMENT CERTIFICATE) | 19.350EUR | −2.27% | −0.450EUR | ניטראלי | 0 | 0 | 285.116MGBP | — | 3.01GBP | — |
 0GUXSKANDINAVISKA ENSKILDA BANKEN SER'C'NPV | 136.4SEK | 1.25% | 1.6SEK | קניה | 548 | 74.799K | 20.999BGBP | 10.75 | 1.00GBP | 16.5K |
| 00GWPRATOS AB SER'A'NPV | 46.20SEK | — | — | — | 1.124K | 51.93K | 1.14BGBP | 21.84 | 0.22GBP | — |
 0H68AFLAC INC COM STK USD0.10 | 69.60USD | 0.64% | 0.44USD | מכירה | 885 | 61.595K | 35.797BGBP | 10.54 | 5.47GBP | — |
 0H6EAGNC INVESTMENT CORP COM USD0.01REIT | 11.630USD | −3.12% | −0.376USD | קניה | 1.168K | 13.584K | 5.672BGBP | — | −2.10GBP | — |
 0HA8CORPORACION FINANCIERA ALBA EUR1 | 44.35EUR | −0.47% | −0.20EUR | מכירה | 1.101K | 48.829K | 2.374BGBP | 6.93 | 5.54GBP | 2.15K |
 0HAQAFFILIATED MANAGERS GROUP COM STK USD0.01 | 170USD | −3.53% | −6USD | קניה | 31 | 5.285K | 5.533BGBP | 13.49 | 12.41GBP | 4.05K |
| 00HCHALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01 REIT | 165USD | −0.99% | −2USD | קניה | 20 | 3.307K | 24.095BGBP | 53.24 | 2.60GBP | 593 |
 0HCRBREAD FINANCIAL HOLDINGS INC COM USD0.01 | 42.020USD | 18.66% | 6.610USD | קניה | 283 | 11.891K | 1.77BGBP | — | — | 6K |
 0HCZALLSTATE CORP COM STK USD0.01 | 133.50USD | 2.76% | 3.60USD | קניה חזקה | 220 | 29.372K | 28.897BGBP | — | −4.40GBP | — |
 0HD0ALLY FINANCIAL INC COM USD0.01 | 33.670USD | −4.27% | −1.505USD | קניה | 745 | 25.086K | 8.613BGBP | 7.09 | 4.15GBP | — |
| 00HEJAMERICAN HOMES 4 RENT COM USD0.01 'A' REIT | 34.0USD | 0.17% | 0.0USD | קניה | 571 | 19.45K | 10.149BGBP | 55.78 | 0.55GBP | 1.538K |
 0HEUAMERICAN TOWER CORP COM NEW USD0.01REIT | 220.60USD | −0.17% | −0.35USD | מכירה | 3.696K | 815.264K | 85.781BGBP | 35.07 | 5.66GBP | 6.378K |
 0HF6AMERIPRISE FINANCIAL INC COM STK USD0.01 | 350.9USD | 0.21% | 0.7USD | קניה | 173 | 60.706K | 31.264BGBP | 15.60 | 19.03GBP | — |
 0HHPARES CAPITAL CORP COM STK USD0.001 | 19.556USD | −1.11% | −0.220USD | קניה | 2.251K | 44.018K | 8.303BGBP | 11.84 | 1.52GBP | 2.1K |
| 00HHTARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01 REIT | 3.00USD | −0.30% | −0.00USD | מכירה | 200 | 600 | 71.311MGBP | 46.64 | 0.06GBP | 11 |
| 00HHUARMOUR RESIDENTIAL REIT INC COM USD0.0001 REIT | 6.208USD | −3.30% | −0.212USD | קניה | 8.02K | 49.788K | 703.841MGBP | — | −2.47GBP | — |
 0HINASSURANT INC COM USD0.01 | 133USD | −0.10% | −0USD | מכירה | 40 | 5.306K | 5.857BGBP | 22.57 | 5.31GBP | 15.6K |
| 00HJOAVALONBAY COMMUNITIES INC COM USD0.01 REIT | 177.92USD | −0.52% | −0.94USD | ניטראלי | 161 | 28.647K | 20.921BGBP | 20.35 | 7.88GBP | 2.927K |
 0HK4AVIS BUDGET GROUP INC COM STK USD0.01 | 212.95USD | −2.06% | −4.50USD | קניה | 40 | 8.519K | 7.412BGBP | 4.05 | 49.17GBP | 21K |
 0HKMBGC PARTNERS INC CLASS'A'COM STK USD0.01 | 4.28USD | 1.66% | 0.08USD | קניה | 100 | 429 | 1.341BGBP | 13.05 | 0.30GBP | 3.92K |
 0HLQBANK OF NEW YORK MELLON CORP COM STK USD0.01 | 50.33USD | 0.31% | 0.16USD | קניה | 2.358K | 118.686K | 33.684BGBP | 17.32 | 2.42GBP | — |
 0HM0VGP NV NPV | 91.9EUR | −2.42% | −2.3EUR | ניטראלי | 6.194K | 569.16K | 2.322BGBP | 3.51 | 23.07GBP | 350 |
 0HMZBERKLEY(W.R.)CORP COM STK USD0.20 | 67.5USD | 1.74% | 1.0USD | מכירה | 0.998K | 67.42K | 14.729BGBP | 13.43 | 4.14GBP | — |
 0HO6BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 | 3.806USD | 1.25% | 0.048USD | קניה | 100 | 381 | 226.994MGBP | 18.15 | 0.19GBP | — |
 0HOXBOSTON PROPERTIES INC COM STK USD0.01REIT | 73.00USD | −4.15% | −3.16USD | ניטראלי | 201 | 14.673K | 9.817BGBP | 14.11 | 4.49GBP | — |
| 00HPHBRIGHTHOUSE FINL INC COM USD0.01 | 56.5USD | −2.03% | −1.0USD | קניה | 60 | 3.39K | 3.262BGBP | 5.07 | 10.33GBP | 1.5K |
| 00HQKCBL & ASSOCIATES PROPERTIES INC COM USD0.01 REIT | 26.2USD | −13.51% | −4.0USD | מכירה | 100 | 2.62K | 708.629MGBP | — | −26.43GBP | 460 |
 0HQNCBOE GLOBAL MARKETS INC COM USD0.01 | 127USD | 2.34% | 3USD | קניה חזקה | 310 | 39.452K | 10.937BGBP | 56.97 | 1.82GBP | — |
 0HQPCBRE GROUP INC COM USD0.01 CLASS 'A' | 85.5USD | −2.34% | −2.0USD | קניה | 410 | 35.106K | 22.842BGBP | 14.48 | 5.51GBP | 105K |
 0HR2CME GROUP INC COM STK USD0.01 CLASS'A' | 175.70USD | −1.82% | −3.26USD | ניטראלי | 460 | 80.821K | 52.692BGBP | 24.35 | 6.62GBP | 3.48K |
 0HS4CADIZ INC COM USD0.01 | 4.92USD | 13.13% | 0.56USD | קניה | 477 | 2.342K | 215.683MGBP | — | −0.55GBP | 10 |
 0HT4CAPITAL ONE FINANCIAL CORP COM STK USD0.01 | 118.92USD | −2.56% | −3.12USD | קניה | 300 | 35.674K | 38.458BGBP | 6.85 | 14.85GBP | 56K |
 0HYECINCINNATI FINANCIAL CORP COM USD2 | 113.52USD | −2.17% | −2.52USD | קניה | 81 | 9.195K | 15.012BGBP | — | −0.24GBP | 5.166K |
 0HYPCITIZENS FINANCIAL GROUP INC COM USD0.01 | 43.8USD | −2.03% | −1.0USD | קניה | 601 | 26.334K | 18.158BGBP | 10.95 | 3.41GBP | — |
 0I15UNION FINANCIERE DE FRANCE NPV | 21.1EUR | 0.48% | 0.1EUR | קניה | 17 | 359 | 304.823MGBP | 49.69 | 0.36GBP | 1.249K |
 0I1PCOMERICA INC COM USD5 | 75.0USD | −0.22% | −0.0USD | קניה | 100 | 7.509K | 8.191BGBP | 8.88 | 7.11GBP | — |
 0I4PCREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)DR | 3.52USD | −3.44% | −0.12USD | ניטראלי | 2.097K | 7.36K | 11.643BGBP | — | −2.71GBP | 50.11K |
 0I4WCROWN CASTLE INC COM USD0.01REIT | 145.50USD | −0.02% | −0.02USD | מכירה | 181 | 26.336K | 52.445BGBP | 37.75 | 3.21GBP | — |
 0I5ZCUSTOMERS BANCORP INC COM USD1 | 32.6USD | 2.09% | 0.6USD | קניה | 300 | 9.793K | 871.088MGBP | 4.93 | 5.55GBP | — |
| 00I9FDIGITAL REALTY TRUST INC COM STK USD0.01 REIT | 113.94USD | −1.19% | −1.36USD | קניה | 634 | 72.237K | 27.483BGBP | 23.66 | 4.41GBP | 3.03K |
 0IBCDISCOVER FINANCIAL SERVICES COM STK USD0.01 | 117.82USD | −0.74% | −0.88USD | קניה | 247 | 29.099K | 26.976BGBP | 7.66 | 12.87GBP | — |
| 00IIBEQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01 REIT | 63.5USD | −0.82% | −0.5USD | קניה | 150 | 9.536K | 20.296BGBP | 21.13 | 2.73GBP | 2.4K |
| 00IIRESSEX PROPERTY TRUST INC COM STK USD0.0001 REIT | 226USD | −0.98% | −2USD | קניה | 210 | 47.609K | 12.375BGBP | 41.50 | 4.95GBP | 1.757K |
| 00IJVEXTRA SPACE STORAGE INC COM USD0.01 REIT | 167.86USD | 3.39% | 5.52USD | קניה | 59 | 9.903K | 18.125BGBP | 23.60 | 6.17GBP | 4.309K |
 0IKZFEDERAL HOME LOAN MORTGAGE CORP COM STK USD0.21 | 0.4700USD | 3.91% | 0.0178USD | מכירה | 400 | 188 | 250.251MGBP | 3.99 | 0.11GBP | 7.318K |
 0IL0FEDERAL NATIONAL MORTGAGE ASSOC COM STK NPV | 0.4500USD | −10.50% | −0.0528USD | מכירה | 26.85K | 12.08K | 450.533MGBP | 75.03 | 0.01GBP | 7.4K |
 0IL1FEDERAL REALTY INVESTMENT TRUST COM USD0.01REIT | 111USD | −1.50% | −2USD | קניה | 300 | 33.4K | 7.649BGBP | 24.05 | 4.24GBP | 315 |
 0IM1FIFTH THIRD BANCORP COM NPV | 37.2USD | −1.58% | −0.6USD | קניה | 921 | 34.295K | 21.435BGBP | 11.28 | 2.81GBP | 19.319K |
 0IP9FISERV INC COM STK USD0.01 | 106.16USD | −0.31% | −0.32USD | קניה | 1.27K | 134.832K | 56.164BGBP | 33.45 | 2.88GBP | 44K |
| 00IRKALTAREA NPV REIT | 125.6EUR | −2.76% | −3.6EUR | מכירה | 305 | 38.335K | 2.321BGBP | 8.50 | 13.42GBP | 1.996K |
| 00IS8COVIVIO HOTELS EUR4 REIT | 16.20EUR | −0.32% | −0.05EUR | קניה | 1 | 16 | 2.175BGBP | 5.53 | 2.53GBP | 21 |
 0ITLGALLAGHER(ARTHUR J.)& CO COM USD1 | 193USD | −0.60% | −1USD | מכירה | 130 | 25.033K | 33.847BGBP | 37.26 | 4.41GBP | — |
| 00IUETOUR EIFFEL EUR5.00 REIT | 21.1EUR | 0.96% | 0.2EUR | מכירה | 50 | 1.055K | 312.248MGBP | 207.75 | 0.09GBP | 54 |
| 00IVQGLADSTONE COMMERCIAL CORP COM USD0.001 REIT | 16.925USD | −1.37% | −0.235USD | מכירה | 49 | 829 | 572.087MGBP | — | −0.04GBP | 69 |
| 00IVRGLADSTONE INVESTMENT CORPORATION COM STK USD0.001 | 14.150USD | −0.70% | −0.100USD | קניה | 129 | 1.825K | 388.875MGBP | 9.95 | 1.19GBP | 69 |
| 00IW3GLOBAL NET LEASE INC COM USD0.01 REIT | 14.620USD | −2.32% | −0.350USD | קניה | 22 | 322 | 1.293BGBP | 2453.77 | 0.01GBP | 1 |
| 00IXYSOCIETE FONCIERE LYONNAISE EUR2 REIT | 82.0EUR | −3.53% | −3.0EUR | ניטראלי | 1 | 82 | 3.093BGBP | 9.11 | 8.04GBP | 69 |
| 00IZ6GOLUB CAPITAL BDC INC COM USD0.001 | 13.9USD | 0.14% | 0.0USD | קניה | 200 | 2.777K | 1.959BGBP | 15.41 | 0.81GBP | — |
 0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23 | 6.75NOK | 2.24% | 0.15NOK | קניה חזקה | 5.844K | 39.447K | 246.607MGBP | 9.64 | 0.07GBP | — |
 0J1BGRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHSDR | 2.38USD | −3.33% | −0.08USD | מכירה | 500 | 1.189K | 2.362BGBP | — | — | — |
 0J2ZHANNON ARMSTRONG SUSTAINABLE INFL COM USD0.01REIT | 38.30USD | −3.04% | −1.20USD | קניה | 0 | 0 | 2.833BGBP | 27.94 | 1.29GBP | 99 |
 0J3HHARTFORD FINANCIAL SERVICES GRP INC COM STK USD0.01 | 74.5USD | −0.22% | −0.0USD | מכירה | 150 | 11.17K | 19.733BGBP | 13.69 | — | — |
 0J4LHERC HOLDINGS INC COM | 161USD | 0.00% | 0USD | קניה | 0 | 0 | 3.875BGBP | 16.05 | 9.16GBP | 5.6K |