פיננסי (סקטור)
666
מניות
3906.382B
שווי שוק
738.019K
ווליום/נפח מסחר
+1.83%
שינוי
+0.30%
ביצועים חודשיים
+50.91%
ביצועים שנתיים
+28.76%
ביצועים בשנה החולפת
חברות
תעשיות |
0
0A19
AEDES SIIQ SPA AEDES ORD SHS
|
0.19 | 2.91% | 0.01 | — | 167.554K | 44.562M | — | -0.36 | 47.00 |
|
0
0A26
ELLINGTON FINANCIAL INC ELLINGTON FINANCIAL ORD SHS
|
18.70 | 1.85% | 0.34 | קניה | 1 | 680.350M | 4.54 | 2.94 | 150.00 |
0A6Q
AIA GROUP LTD AIA GROUP ADR
|
45.53 | 1.14% | 0.52 | קניה | 207 | 97.586B | 20.02 | 1.64 | 23000.00 |
0A72
APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
|
62.94 | 2.26% | 1.39 | קניה חזקה | 11.490K | 18.331B | 7.16 | 6.25 | 1729.00 |
|
0
0A7B
CHIMERA INVESTMENT CORP CHIMERA INVESTMENT ORD SHS
|
15.65 | 1.16% | 0.18 | קניה חזקה | 4 | 2.650B | 5.17 | 2.38 | 41.00 |
0A7I
HDFC BANK LTD HDFC BANK ADR REPRESENTING THREE ORD SHS
|
74.15 | -0.06% | -0.04 | מכירה | 8 | 87.777B | 30.88 | 1.76 | 120093.00 |
0A7M
ICICI BANK LTD ICICI BANK ADR REP 2 ORD SHS
|
19.79 | 1.07% | 0.21 | קניה | 2.800K | 49.600B | 25.27 | 0.42 | 98750.00 |
0A7X
VIRTU FINANCIAL INC VIRTU FINANCIAL ORD SHS CLASS A
|
24.48 | 1.68% | 0.41 | קניה | 90 | 3.274B | 5.77 | 3.06 | 976.00 |
0A85
SIGNATURE BANK SIGNATURE BANK ORD SHS
|
273.78 | 7.55% | 19.23 | קניה חזקה | 13 | 10.932B | 20.18 | 9.24 | 1652.00 |
|
0
0A89
VNV GLOBAL AB (PUBL) VNV GLOBAL ORD SHS
|
107.20 | -0.65% | -0.70 | קניה | 2.880K | 1.927B | 3.60 | 2.54 | — |
0A8P
WALKER & DUNLOP INC WALKER & DUNLOP ORD SHS
|
114.75 | 1.61% | 1.82 | קניה חזקה | 180 | 2.599B | 14.60 | 5.71 | 988.00 |
|
0
0A91
LEMONADE INC LEMONADE ORD SHS
|
72.07 | 2.94% | 2.06 | מכירה | 17 | 3.122B | — | -2.09 | 567.00 |
0A96
SILVERGATE CAPITAL CORP SILVERGATE CAPITAL CLASS A ORD SHS
|
110.37 | 7.33% | 7.54 | קניה | 28 | 2.001B | 47.08 | 1.62 | 216.00 |
|
0
0A9X
KR1 PLC KR1 ORD SHS
|
1.50 | -3.54% | -0.06 | מכירה חזקה | 9.000K | 208.824M | — | — | — |
0AH3
GREAT-WEST LIFECO INC GREAT WEST LIFECO ORD SHS
|
38.70 | -0.61% | -0.24 | קניה | 10 | 20.370B | 10.92 | 2.03 | 24500.00 |
|
0
0AHI
CAISSE REGIONALE DE CREDIT AGRICOLE CRCAM NORD DE FRANCE CCI ORD SHS
|
20.00 | -11.50% | -2.60 | מכירה | 83 | 281.353M | 8.03 | 2.40 | 3009.00 |
|
0
0C6Y
OBERBANK AG OBERBANK ORD SHS
|
90.60 | 8.22% | 6.88 | קניה חזקה | 61 | 2.711B | 13.40 | 5.33 | — |
|
0
0DK7
EQ OYJ EQ ORD SHS
|
25.50 | -1.35% | -0.35 | מכירה | 20 | 905.151M | 33.74 | 0.71 | — |
|
0
0E40
DEA CAPITAL SPA DEA CAPITAL ORD SHS
|
1.30 | 0.00% | 0.00 | מכירה | 2.458K | 287.663M | 9.01 | 0.12 | 227.00 |
|
0
0FHP
OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
|
190.40 | -0.21% | -0.40 | קניה | 78 | 1.647B | 5.47 | 2.92 | 467.00 |
|
0
0FRE
QUEST FOR GROWTH NV QUEST FOR GROWTH ORD SHS
|
7.72 | -1.03% | -0.08 | מכירה | 50 | 111.136M | 2.97 | 2.27 | — |
|
0
0FSJ
RENTA CORPORACION REAL ESTATE SA RENTA CORPORACION REAL ESTATE ORD SHS
|
2.00 | 1.52% | 0.03 | מכירה | 2 | 56.866M | — | -0.13 | — |
|
0
0G67
SPAREBANKEN VEST SPAREBANKEN VEST ORD SHS
|
93.40 | 1.52% | 1.40 | קניה חזקה | 2.354K | 830.623M | 10.58 | 0.73 | 747.00 |
|
0
0GD5
UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
|
44.80 | -1.97% | -0.90 | קניה | 75 | 261.386M | 14.53 | 2.42 | — |
|
0
0GN6
ARGAN SA ARGAN ORD SHS
|
108.72 | -0.25% | -0.27 | מכירה | 76 | 2.102B | 4.27 | 21.79 | — |
|
0
0GNV
HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
|
130.60 | 2.67% | 3.40 | מכירה | 20 | 908.614M | — | 1.04 | — |
|
0
0GTI
CAISSE REGIONALE DE CREDIT AGRICOLE CREDIT AGRICOLE BRIE PICARDIE ORD SHS
|
20.00 | -4.76% | -1.00 | מכירה חזקה | 34 | 280.351M | — | 3.18 | — |
|
0
0GUX
SKANDINAVISKA ENSKILDA BANKEN AB SKANDINAVISKA ENSKILDAANKEN ORD SHS
|
126.00 | 2.27% | 2.80 | קניה חזקה | 289 | 22.306B | 11.80 | 0.88 | — |
0H68
AFLAC INC AFLAC ORD SHS
|
53.84 | 1.83% | 0.97 | מכירה | 74 | 25.679B | 6.41 | 6.02 | 12003.00 |
0H6E
AGNC INVESTMENT CORP AGNC INVESTMENT REIT ORD SHS
|
16.31 | 0.55% | 0.09 | קניה | 18 | 6.170B | 4.70 | 2.52 | 50.00 |
|
0
0HA8
CORPORACION FINANCIERA ALBA SA CORPORACION FINANCIERA ALBA ORD SHS
|
47.65 | 0.11% | 0.05 | מכירה | 7 | 2.367B | — | — | 1783.00 |
0HAQ
AFFILIATED MANAGERS GROUP INC AFFILIATED MANAGERS GROUP ORD SHS
|
152.95 | -5.14% | -8.29 | מכירה | 62 | 4.688B | 16.33 | 7.43 | 3900.00 |
|
0
0HCH
ALEXANDRIA REAL ESTATE EQUITIES INC ALEXANDRIA REAL ESTATE EQUITIES REIT ORD
|
196.29 | -3.22% | -6.54 | קניה | 10 | 21.656B | 31.15 | 4.75 | 470.00 |
0HCZ
ALLSTATE CORP ALLSTATE ORD SHS
|
130.50 | -0.36% | -0.47 | מכירה | 8 | 28.069B | 5.13 | 18.80 | 42160.00 |
0HD0
ALLY FINANCIAL INC ALLY FINANCIAL ORD SHS
|
52.76 | -0.70% | -0.37 | קניה | 1 | 13.735B | 7.03 | 5.53 | 9500.00 |
|
0
0HEJ
AMERICAN HOMES 4 RENT AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
|
39.07 | -0.48% | -0.19 | מכירה | 3 | 9.253B | 125.08 | 0.23 | 1447.00 |
0HEU
AMERICAN TOWER CORP AMERICAN TOWER REIT
|
275.86 | -2.34% | -6.60 | מכירה | 129.242K | 93.425B | 57.30 | 3.60 | 5618.00 |
0HF6
AMERIPRISE FINANCIAL INC AMERIPRISE FINANCE ORD SHS
|
271.40 | 7.41% | 18.73 | קניה חזקה | 3 | 22.456B | 29.02 | 6.49 | 12300.00 |
0HHP
ARES CAPITAL CORP ARES CAPITAL ORD SHS
|
20.34 | 0.75% | 0.15 | קניה חזקה | 151 | 6.516B | 5.21 | 2.82 | 1450.00 |
|
0
0HHT
ARLINGTON ASSET INVESTMENT CORP ARLINGTON ASSET INVESTMENT CLASS A ORD S
|
3.71 | -1.64% | -0.06 | מכירה | 400 | 88.900M | — | -0.00 | 12.00 |
|
0
0HHU
ARMOUR RESIDENTIAL REIT INC ARMOUR RESIDENTIAL REIT ORD SHS
|
10.97 | 0.46% | 0.05 | קניה | 340 | 654.053M | 5.11 | 1.58 | — |
0HIN
ASSURANT INC ASSURANT ORD SHS
|
161.16 | 0.21% | 0.33 | קניה | 79 | 6.895B | 21.68 | 5.57 | 14100.00 |
|
0
0HJO
AVALONBAY COMMUNITIES INC AVALONBAY COMMUNITIES REIT ORD SHS
|
224.35 | -1.13% | -2.56 | מכירה | 18 | 22.995B | 29.56 | 5.58 | 3090.00 |
0HK4
AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
|
121.40 | 9.95% | 10.99 | קניה חזקה | 167 | 5.402B | 43.42 | 1.89 | 20000.00 |
0HKM
BGC PARTNERS INC BGC PARTNERS ORD SHS CLASS A
|
5.28 | 7.10% | 0.35 | מכירה | 0 | 1.430B | 24.19 | 0.15 | 5000.00 |
0HLQ
BANK OF NEW YORK MELLON CORP BANK OF NEW YORK MELLON ORD SHS
|
53.67 | 3.05% | 1.59 | קניה חזקה | 1.808K | 32.368B | 13.53 | 2.81 | 48500.00 |
|
0
0HM0
VGP NV VGP ORD SHS
|
198.00 | -1.22% | -2.44 | מכירה | 31 | 3.559B | 11.03 | 15.76 | 260.00 |
0HMZ
W. R. BERKLEY CORP WR BERKLEY ORD SHS
|
73.31 | 1.55% | 1.12 | קניה | 4 | 9.467B | 14.59 | 3.63 | 7495.00 |
0HO6
BLACKROCK CAPITAL INVESTMENT CORP BLACKROCK CAPITAL INVESTMENT ORD SHS
|
3.90 | -0.40% | -0.02 | מכירה | 300 | 209.686M | — | -0.32 | — |
|
0
0HOX
BOSTON PROPERTIES INC BOSTON PROPERTIES REIT ORD SHS
|
113.81 | 0.77% | 0.87 | קניה | 10 | 12.811B | 58.81 | 1.40 | 750.00 |
0HPH
BRIGHTHOUSE FINANCIAL INC BRIGHTHOUSE FINANCIAL ORD SHS
|
43.47 | 3.72% | 1.56 | מכירה | 400 | 2.678B | — | -37.05 | 1400.00 |
|
0
0HQK
CBL & ASSOCIATES PROPERTIES INC CBL AND ASSOCIATES PROPERTIES REIT ORD S
|
0.18 | -5.26% | -0.01 | קניה | 1 | 26.832M | — | -0.57 | 474.00 |
0HQN
CBOE GLOBAL MARKETS INC CBOE GLOBAL MARKETS ORD SHS
|
122.98 | -2.92% | -3.71 | מכירה | 11 | 9.760B | 31.27 | 2.95 | 1010.00 |
0HQP
CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
|
97.37 | 0.97% | 0.94 | קניה חזקה | 50 | 23.573B | 27.23 | 2.60 | 100000.00 |
0HR2
CME GROUP INC CME GROUP ORD SHS CLASS A
|
199.08 | 1.35% | 2.66 | קניה | 17 | 51.730B | 36.87 | 3.88 | 4370.00 |
0HT4
CAPITAL ONE FINANCIAL CORP CAPITAL ONE FINANCIAL ORD SHS
|
169.81 | 1.18% | 1.99 | קניה חזקה | 116 | 53.925B | 6.73 | 18.19 | 51985.00 |
0HYE
CINCINNATI FINANCIAL CORP CINCINNATI FINANCIAL ORD SHS
|
116.62 | 3.42% | 3.86 | מכירה | 4 | 13.674B | 6.44 | 12.84 | 5266.00 |
0HYP
CITIZENS FINANCIAL GROUP INC CITIZENS FINANCIAL GROUP ORD SHS
|
47.13 | 3.43% | 1.56 | קניה חזקה | 180 | 14.047B | 10.22 | 3.25 | 17584.00 |
|
0
0I15
UNION FINANCIERE DE FRANCE BANQUE S UNION FINANCIERE DE FRANCE BANQUE ORD SH
|
16.45 | 2.81% | 0.45 | מכירה | 823 | 223.515M | 23.18 | 0.60 | 1316.00 |
0I1P
COMERICA INC COMERICA ORD SHS
|
81.98 | 5.88% | 4.55 | קניה חזקה | 32 | 7.642B | 10.11 | 5.63 | 7870.00 |
|
0
0I3T
CORESITE REALTY CORP CORESITE REALTY REIT ORD SHS
|
147.34 | -3.07% | -4.67 | קניה | 1 | 4.729B | 74.18 | 1.50 | 481.00 |
0I4P
CREDIT SUISSE GROUP AG CREDIT SUISSE GROUP ADR REPTG ONE ORD SH
|
10.16 | 2.92% | 0.29 | מכירה | 5.475K | 17.317B | 139.53 | 0.06 | 48770.00 |
|
0
0I4W
CROWN CASTLE INTERNATIONAL CORP CROWN CASTLE INTERNATIONAL REIT ORD SHS
|
178.53 | -1.60% | -2.90 | מכירה | 138 | 57.242B | 70.13 | 1.89 | 4900.00 |
|
0
0I5Z
CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
|
38.85 | -1.28% | -0.51 | קניה | 1 | 964.365M | 6.74 | 4.35 | 830.00 |
|
0
0I9F
DIGITAL REALTY TRUST INC DIGITAL REALTY TRUST REIT ORD SHS
|
149.63 | -1.91% | -2.92 | מכירה | 193 | 31.520B | 86.03 | 1.29 | 2878.00 |
0IBC
DISCOVER FINANCIAL SERVICES DISCOVER FINANCIAL SERVICES ORD SHS
|
131.43 | 0.41% | 0.54 | קניה | 11 | 28.322B | 8.42 | 11.31 | 17600.00 |
|
0
0ID0
DUKE REALTY CORP DUKE REALTY REIT ORD SHS
|
48.65 | -0.86% | -0.42 | מכירה | 0 | 13.578B | 37.41 | 0.96 | 350.00 |
|
0
0IIB
EQUITY RESIDENTIAL EQUITY RESIDENTIAL REIT ORD SHS
|
82.12 | -1.05% | -0.87 | מכירה | 100 | 22.211B | 46.41 | 1.33 | 2600.00 |
|
0
0IIR
ESSEX PROPERTY TRUST INC ESSEX PROPERTY TRUST REIT ORD SHS
|
331.21 | 1.64% | 5.36 | קניה | 30 | 15.494B | 52.97 | 4.48 | 1799.00 |
|
0
0IJV
EXTRA SPACE STORAGE INC EXTRA SPACE STORAGE REIT ORD SHS
|
171.83 | -0.65% | -1.12 | מכירה | 261 | 16.801B | 35.64 | 3.53 | 4013.00 |
|
0
0IKZ
FEDERAL HOME LOAN MORTGAGE CORP FEDERAL HOME LOAN MORTGAGE ORD SHS
|
0.84 | -8.15% | -0.07 | מכירה חזקה | 9.000K | 406.671M | 3.47 | 0.19 | 6905.00 |
|
0
0IL0
FEDERAL NATIONAL MORTGAGE ASSOCIATI FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
|
0.89 | -3.87% | -0.04 | מכירה | 1.000K | 758.186M | 72.45 | 0.01 | 7700.00 |
0IL1
FEDERAL REALTY INVESTMENT TRUST FEDERAL REALTY INVESTMENT TRUST REIT ORD
|
119.92 | 0.39% | 0.46 | קניה | 8 | 6.793B | 50.55 | 1.72 | 307.00 |
0IM1
FIFTH THIRD BANCORP FIFTH THIRD BANCORP ORD SHS
|
43.47 | 4.86% | 2.01 | קניה חזקה | 25 | 20.857B | 12.15 | 2.51 | 19872.00 |
|
0
0IRK
ALTAREA SCA ALTAREA ORD SHS
|
195.46 | -0.55% | -1.08 | מכירה | 518 | 2.972B | — | -3.51 | 1983.00 |
|
0
0IS8
FONCIERE DES MURS SCA FONCIERE DES MURS ORD SHS
|
15.95 | 0.63% | 0.10 | מכירה | 101 | 2.011B | — | -1.37 | 24.00 |
0ITL
ARTHUR J GALLAGHER & CO ARTHUR J GALLAGHER ORD SHS
|
151.86 | 0.09% | 0.13 | קניה | 36 | 23.167B | 34.16 | 3.31 | 32401.00 |
|
0
0IUE
SOCIETE DE LA TOUR EIFFEL SA SOCIETE DE LA TOUR EIFFEL REIT ORD SHS
|
29.70 | -1.00% | -0.30 | מכירה חזקה | 150 | 416.996M | 42.49 | 0.58 | 53.00 |
|
0
0IVQ
GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL REIT ORD SHS
|
21.46 | -0.33% | -0.07 | מכירה | 222 | 580.065M | — | -0.01 | 67.00 |
|
0
0IVR
GLADSTONE INVESTMENT CORP GLADSTONE INVESTMENT ORD SHS
|
14.07 | 0.93% | 0.13 | קניה | 90 | 338.644M | 5.20 | 1.95 | 67.00 |
|
0
0IW3
GLOBAL NET LEASE INC GLOBAL NET LEASE ORD SHS
|
16.55 | 1.41% | 0.23 | מכירה | 100 | 1.188B | — | -0.22 | 1.00 |
|
0
0IXY
SOCIETE FONCIERE LYONNAISE SA SOCIETE FONCIERE LYONNAISE ORD SHS
|
72.80 | -0.27% | -0.20 | מכירה | 38 | 2.657B | 12.43 | 5.04 | 72.00 |
|
0
0IZ6
GOLUB CAPITAL BDC INC GOLUB CAPITAL BDC ORD SHS
|
15.43 | 0.86% | 0.13 | מכירה | 300 | 1.916B | 7.09 | 1.57 | — |
|
0
0IZM
ABG SUNDAL COLLIER HOLDING ASA ABG SUNDAL COLLIER HOLDING ORD SHS
|
9.36 | 0.65% | 0.06 | מכירה | 3.986K | 359.611M | 6.81 | 0.14 | — |
0J1B
GRUPO AVAL ACCIONES Y VALORES SA GRUPO AVAL ACCIONES Y VALORES ADR REPRES
|
5.68 | -0.21% | -0.01 | מכירה | 100 | 4.680B | 7.60 | 0.54 | — |
|
0
0J2Z
HANNON ARMSTRONG SUSTAINABLE INFRAS HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT
|
54.89 | -8.82% | -5.31 | מכירה | 15 | 3.277B | 44.12 | 1.06 | 73.00 |
0J3H
HARTFORD FINANCIAL SERVICES GROUP I HARTFORD FINANCIAL SERVICES GROUP ORD SH
|
69.40 | -0.74% | -0.52 | קניה | 168 | 17.527B | 11.88 | 4.32 | 18500.00 |
|
0
0J4L
HERC HOLDINGS INC HERC HOLDINGS ORD SHS
|
165.40 | 5.27% | 8.28 | קניה חזקה | 3 | 3.450B | 30.46 | 3.83 | 4800.00 |
0J4M
HERCULES CAPITAL INC HERCULES CAPITAL ORD SHS
|
16.83 | 1.98% | 0.33 | ניטראלי | 500 | 1.402B | 5.72 | 2.15 | 82.00 |
|
0
0J66
HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS REIT ORD SHS
|
17.17 | 0.82% | 0.14 | קניה | 1 | 8.808B | — | -0.60 | 163.00 |
0J72
HUNTINGTON BANCSHARES INC HUNTINGTON BANCSHARES ORD SHS
|
15.82 | 3.88% | 0.59 | קניה | 533 | 16.315B | 15.82 | 0.71 | — |
|
0
0J7X
MBB SE MBB ORD SHS
|
135.60 | 1.12% | 1.50 | מכירה | 86 | 677.680M | — | -0.72 | 3457.00 |
|
0
0JBD
INNOVATIVE INDUSTRIAL PROPERTIES IN INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
|
243.38 | 0.22% | 0.54 | קניה | 16 | 4.262B | 62.33 | 2.94 | 15.00 |
0JC3
INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE ORD SHS
|
118.13 | -0.44% | -0.52 | מכירה | 628 | 49.052B | 23.85 | 3.64 | 8890.00 |
|
0
0JD3
INVESCO MORTGAGE CAPITAL INC INVESCO MORTGAGE CAPITAL REIT ORD SHS
|
3.18 | 1.27% | 0.04 | קניה | 2.040K | 657.455M | 4.55 | 0.50 | — |
|
0
0JDP
IRON MOUNTAIN INC IRON MOUNTAIN ORD SHS
|
44.43 | 0.11% | 0.05 | מכירה | 64 | 9.322B | 21.32 | 1.52 | 24000.00 |
0JPB
JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
|
246.19 | 4.22% | 9.97 | קניה | 14 | 9.202B | 18.09 | 9.66 | 90800.00 |
|
0
0JQI
KENNEDY-WILSON HOLDINGS INC KENNEDY WILSON HOLDINGS ORD SHS
|
21.73 | -1.14% | -0.25 | קניה | 1 | 2.016B | 28.90 | 0.51 | 202.00 |
0JQR
KEYCORP KEYCORP ORD SHS
|
21.87 | 3.01% | 0.64 | קניה חזקה | 192 | 14.707B | 9.20 | 1.69 | — |
|
0
0JR1
KIMCO REALTY CORP KIMCO REALTY REIT ORD SHS
|
21.78 | -0.09% | -0.02 | קניה | 181 | 9.630B | 24.19 | 0.66 | 484.00 |
|
0
0JSP
LTC PROPERTIES INC LTC PROPERTIES REIT ORD SHS
|
32.60 | 1.21% | 0.39 | מכירה | 146 | 921.410M | 20.66 | 1.14 | 24.00 |
|
0
0JSZ
LADDER CAPITAL CORP LADDER CAPITAL ORD SHS CLASS A
|
11.69 | 2.90% | 0.33 | קניה | 274 | 1.035B | 91.18 | 0.09 | 58.00 |
0JV3
LINCOLN NATIONAL CORP LINCOLN NATIONAL ORD SHS
|
68.53 | 1.47% | 0.99 | קניה | 23 | 9.368B | 9.30 | 5.34 | 10966.00 |
0JVI
LOEWS CORP LOEWS ORD SHS
|
52.96 | 0.72% | 0.38 | מכירה | 5 | 9.911B | 9.13 | 4.19 | 12200.00 |
0JW2
M&T BANK CORP M&T BANK ORD SHS
|
150.76 | 4.52% | 6.52 | קניה | 4 | 13.411B | 11.14 | 9.42 | 17076.00 |
|
0
0JX5
MACERICH CO MACERICH REIT ORD SHS
|
18.30 | 0.76% | 0.14 | קניה | 300 | 2.758B | — | -0.44 | 670.00 |
0JXB
MACQUARIE INFRASTRUCTURE CORP MACQUARIE INFRASTRUCTURE ORD SHS
|
40.38 | 0.13% | 0.05 | קניה | 150 | 2.588B | — | -7.78 | 2200.00 |
0JXQ
MAIN STREET CAPITAL CORP MAIN STREET CAPITAL ORD SHS
|
41.81 | 0.31% | 0.13 | קניה חזקה | 1 | 2.071B | 9.11 | 3.33 | 76.00 |
0JYM
MARKEL CORP MARKEL ORD SHS
|
1231.59 | 0.95% | 11.59 | קניה | 0 | 12.250B | 6.47 | 137.33 | 18900.00 |
|
0
0JZZ
MEDICAL PROPERTIES TRUST INC MEDICAL PROPERTIES TRUST REIT ORD SHS
|
20.68 | -0.53% | -0.11 | ניטראלי | 250 | 8.866B | 22.57 | 0.67 | 106.00 |
0K0X
METLIFE INC METLIFE ORD SHS
|
63.85 | 3.13% | 1.94 | קניה חזקה | 52 | 38.248B | 12.49 | 3.63 | 46500.00 |
|
0
0K1E
MID-AMERICA APARTMENT COMMUNITIES I MID AMERICA APARTMENT COMMUNITIES REIT O
|
188.09 | -0.70% | -1.33 | מכירה | 26 | 15.975B | 54.13 | 2.55 | 2530.00 |
0K1Y
MITSUBISHI UFJ FINANCIAL GROUP INC MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
|
6.27 | 3.21% | 0.20 | קניה חזקה | 507 | 56.735B | 8.63 | 0.51 | 138161.00 |
0K4T
NASDAQ INC NASDAQ ORD SHS
|
195.10 | -0.52% | -1.02 | קניה | 29 | 23.934B | 29.20 | 4.96 | 4830.00 |
0K5R
NAVIENT CORP NAVIENT ORD SHS
|
23.26 | 3.48% | 0.78 | קניה חזקה | 415 | 2.746B | 4.43 | 3.73 | 5560.00 |
|
0
0K76
NEW RESIDENTIAL INVESTMENT CORP NEW RESIDENTIAL INVESTMENT REIT ORD SHS
|
11.25 | 1.17% | 0.13 | קניה | 2.624K | 3.757B | 8.94 | 0.93 | 5667.00 |
0K91
NORTHERN TRUST CORP NORTHERN TRUST ORD SHS
|
109.33 | -1.08% | -1.19 | מכירה | 216 | 16.574B | 18.94 | 4.26 | 20900.00 |
|
0
0KBL
OMEGA HEALTHCARE INVESTORS INC OMEGA HEALTHCARE INVESTORS REIT ORD SHS
|
31.25 | 1.03% | 0.32 | מכירה | 1.879K | 5.362B | 35.67 | 0.66 | 68.00 |
0KEC
PJT PARTNERS INC PJT PARTNERS ORD SHS CLASS A
|
79.88 | -0.42% | -0.33 | קניה | 0 | 1.408B | 16.03 | 3.71 | 749.00 |
0KEF
PNC FINANCIAL SERVICES GROUP INC PNC FINANCIAL SERVICES GROUP ORD SHS
|
200.08 | 6.68% | 12.53 | קניה חזקה | 33 | 60.130B | 14.29 | 9.55 | 51257.00 |
|
0
0KFU
PARK HOTELS & RESORTS INC PARK HOTELS RESORTS ORD SHS
|
20.87 | 3.08% | 0.62 | קניה | 860 | 3.470B | — | -2.46 | 182.00 |
|
0
0KH0
PENNANTPARK FLOATING RATE CAPITAL L PENNANTPARK FLOATING RATE CAPITAL ORD SH
|
12.89 | 0.95% | 0.12 | קניה | 0 | 359.883M | 7.16 | 1.30 | — |
0KH6
PEOPLE'S UNITED FINANCIAL INC PEOPLES UNITED FINANCIAL ORD SHS
|
17.60 | 4.51% | 0.76 | קניה חזקה | 196 | 5.208B | 10.93 | 1.13 | 5987.00 |
0KNY
T. ROWE PRICE GROUP INC T ROWE PRICE GROUP ORD SHS
|
211.22 | -0.39% | -0.82 | מכירה | 7 | 34.868B | 16.80 | 9.28 | 7678.00 |
0KO5
PRINCIPAL FINANCIAL GROUP INC PRINCIPAL FINANCIAL GROUP ORD SHS
|
64.45 | 4.41% | 2.72 | קניה | 7 | 12.583B | 10.80 | 4.21 | 17400.00 |
0KOC
PROGRESSIVE CORP PROGRESSIVE ORD SHS
|
91.56 | -0.26% | -0.24 | מכירה | 17 | 38.983B | 9.91 | 6.76 | 43326.00 |
0KOD
PROLOGIS INC PROLOGIS REIT
|
127.19 | -0.49% | -0.63 | מכירה | 132 | 70.775B | 62.94 | 1.50 | 1945.00 |
0KRX
PRUDENTIAL FINANCIAL INC PRUDENTIAL FINANCIAL ORD SHS
|
107.36 | 3.99% | 4.12 | קניה חזקה | 27 | 29.132B | 5.73 | 13.20 | 41671.00 |
|
0
0KS3
PUBLIC STORAGE PUBLIC STORAGE REIT ORD SHS
|
299.80 | -1.06% | -3.21 | מכירה | 17 | 38.735B | 41.91 | 5.27 | 5400.00 |
0KU1
RAYMOND JAMES FINANCIAL INC RAYMOND JAMES ORD SHS
|
93.13 | 2.33% | 2.12 | קניה | 5 | 13.941B | 16.31 | 4.16 | 19635.00 |
|
0
0KUE
REALTY INCOME CORP REALTY INCOME REIT ORD SHS
|
66.29 | -0.18% | -0.12 | מכירה | 508 | 18.825B | 67.32 | 0.72 | 210.00 |
|
0
0KUT
REGENCY CENTERS CORP REGENCY CENTERS REIT ORD SHS
|
66.99 | -2.96% | -2.05 | קניה | 28 | 8.478B | 51.88 | 0.97 | 431.00 |
0KV3
REGIONS FINANCIAL CORP REGIONS FINANCIAL ORD SHS
|
21.64 | 4.64% | 0.96 | קניה חזקה | 48 | 14.339B | 8.18 | 1.85 | 19406.00 |
|
0
0KYZ
SBA COMMUNICATIONS CORP SBA COMMUNICATIONS REIT ORD SHS CLASS A
|
337.70 | -2.24% | -7.75 | מכירה | 71 | 27.488B | 144.47 | 1.77 | 1483.00 |
|
0
0KZ6
SL GREEN REALTY CORP SL GREEN REALTY REIT ORD SHS
|
75.20 | 3.38% | 2.46 | קניה | 156 | 3.727B | 17.95 | 2.96 | 794.00 |
0L3I
CHARLES SCHWAB CORP CHARLES SCHWAB ORD SHS
|
77.18 | 1.98% | 1.50 | קניה חזקה | 829 | 103.815B | 32.17 | 1.72 | 32000.00 |
|
0
0L6P
SIMON PROPERTY GROUP INC SIMON PROPERTY GROUP REIT ORD SHS
|
135.97 | 0.27% | 0.36 | קניה | 905 | 31.996B | 29.51 | 3.34 | 3300.00 |
|
0
0L7O
SOLAR CAPITAL LTD SOLAR CAPITAL ORD SHS
|
19.20 | -0.39% | -0.08 | מכירה | 327 | 585.325M | 10.64 | 1.32 | — |
0L98
STAG INDUSTRIAL INC STAG INDUSTRIAL REIT ORD SHS
|
40.28 | 0.21% | 0.09 | מכירה | 126 | 4.833B | 36.32 | 0.81 | 78.00 |
|
0
0L9F
STARWOOD PROPERTY TRUST INC STARWOOD PROPERTY TRUST REIT
|
25.47 | -0.44% | -0.11 | קניה | 194 | 5.326B | 15.53 | 1.22 | 282.00 |
0L9G
STATE STREET CORP STATE STREET ORD SHS
|
88.70 | 3.25% | 2.79 | קניה | 1.321K | 22.804B | 13.74 | 4.62 | 39439.00 |
|
0
0LA6
STORE CAPITAL CORP STORE CAPITAL ORD SHS
|
33.88 | 0.50% | 0.17 | מכירה | 906 | 6.664B | 39.61 | 0.62 | 106.00 |
0LAF
SUMITOMO MITSUI FINANCIAL GROUP INC SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
|
7.50 | 3.02% | 0.22 | קניה | 21 | 36.452B | 8.50 | 0.62 | 86781.00 |
0LC3
SYNCHRONY FINANCIAL SYNCHRONY FINANCIAL ORD SHS
|
51.65 | 2.09% | 1.06 | קניה חזקה | 75 | 20.816B | 9.07 | 4.08 | 16500.00 |
|
0
0LD4
TANGER FACTORY OUTLET CENTERS INC TANGER FACTORY OUTLET CENTERS REIT ORD S
|
17.77 | 1.72% | 0.30 | קניה חזקה | 45 | 1.289B | 85.55 | 0.14 | 527.00 |
|
0
0LHS
UDR INC UDR REIT ORD SHS
|
53.46 | -0.23% | -0.12 | מכירה | 25 | 11.563B | 1346.20 | 0.03 | 1271.00 |
0LHY
U.S. BANCORP US BANCORP ORD SHS
|
60.95 | 1.11% | 0.67 | קניה | 289 | 64.485B | 12.98 | 3.38 | 68108.00 |
0LIY
UNITED RENTALS INC UNITED RENTALS ORD SHS
|
367.73 | 2.20% | 7.92 | קניה | 181 | 18.773B | 26.23 | 10.02 | 18250.00 |
|
0
0LJB
UNITI GROUP INC UNITI GROUP ORD SHS
|
12.52 | -0.24% | -0.03 | מכירה | 0 | 2.143B | — | 0.01 | 787.00 |
0LJN
UNUM GROUP UNUM ORD SHS
|
25.35 | 2.76% | 0.68 | מכירה | 785 | 3.619B | 7.22 | 2.49 | 10700.00 |
טען עוד