טכנולוגיית בריאות (סקטור)

279
מניות‏
2819.704B
שווי שוק
239.763K
ווליום/נפח מסחר
−0.01%
שינוי
−0.92%
ביצועים חודשיים
+28.64%
ביצועים שנתיים
+22.25%
ביצועים בשנה החולפת
חברות
תעשיות
          
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
152.600.41%0.62קניה2252.384B48.872.431183.00
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
7.78-0.64%-0.05מכירה4.763K1.203B-0.49262.00
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
14.86-6.37%-1.01קניה87438.737M-1.3143.00
0A4J ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
58.92-0.17%-0.10קניה חזקה1.067K134.929B41.471.0476100.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
5.485.63%0.29מכירה7.090K1.109B-0.18147.00
0A4M DEXCOM INC DEXCOM ORD SHS
564.151.39%7.71קניה2040.145B108.554.006400.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
3.25-2.26%-0.08מכירה חזקה1034.170M-0.27
0A4P NOVAN INC NOVAN ORD SHS
8.444.52%0.36מכירה10114.957M-1.5023.00
0A4T TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
0.622.99%0.02מכירה5.040K156.433M-0.2317.00
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
17.056.31%1.01מכירה1801.991B-1.19601.00
0A4X ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
1.040.97%0.01מכירה338112.639M-0.46116.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
1.96-1.02%-0.02מכירה27.669K68.569M-0.2723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
9.55-1.88%-0.18מכירה800209.734M6.221.1837.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
1.933.76%0.07מכירה20085.853M-0.4072.00
0A55 QUIDEL CORP QUIDEL ORD SHS
156.540.63%0.97קניה54.687B7.5715.421370.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
0.96-0.01%-0.00מכירה חזקה150114.609M-0.21148.00
0A5R CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
99.400.40%0.40מכירה6.947K434.007M-1.0134.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.61-3.97%-0.03מכירה חזקה153.140M-0.157.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
1.04-7.49%-0.08מכירה13.000K30.048M-0.2618.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
4.430.00%0.00מכירה21382.439M-2.29429.00
0A7L IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
63.783.67%2.26קניה221.325B-1.481157.00
0A87 TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
17.13-0.52%-0.09קניה1138.903B13.490.9347099.00
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
160.84-1.37%-2.23מכירה812.805B-3.42852.00
0A8E XERIS PHARMACEUTICALS INC XERIS PHARMACEUTICALS ORD SHS
2.38-1.04%-0.03מכירה חזקה166116.577M-1.06180.00
0A8I GENPREX INC GENPREX ORD SHS
2.730.44%0.01מכירה23499.225M-0.3012.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
6.002.04%0.12קניה חזקה4873.107M-0.2179.00
0A8M AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
2.83-6.23%-0.19מכירה חזקה1.350K51.268M-2.0075.00
0A8R SEAGEN INC SEAGEN ORD SHS
168.22-1.07%-1.81קניה חזקה14722.387B52.412.492092.00
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
1.27-0.55%-0.01מכירה20023.361M-0.2732.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
3.48-9.81%-0.38ניטראלי1.300K136.010M-1.0072.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
2.54-0.06%-0.00מכירה300201.215M-5.3938.00
0CUM ORPHAZYME A/S ORPHAZYME ORD SHS
30.16-11.75%-4.02מכירה12135.684M-2.68141.00
0D1J QUANTUM GENOMICS SA QUANTUM GENOM ORD SHS
5.01-2.18%-0.11קניה24117.097M
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
92.000.92%0.84קניה3.188K385.732M64.290.1235.00
0DTF BOIRON SA BOIRON ORD SHS
40.35-2.77%-1.15מכירה חזקה33603.519M40.910.873344.00
0EE0 UNIQURE NV UNIQURE ORD SHS
37.58-1.94%-0.74קניה7901.270B6.044.73332.00
0ELV GUERBET SA GUERBET ORD SHS
38.351.07%0.40קניה1.595K410.107M2635.00
0FP4 PIERREL SPA PIERREL ORD SHS
0.23-2.50%-0.01קניה4.005K44.164M45.040.0096.00
0FRI QUANTEL SA QUANTEL ORD SHS
18.349.04%1.52קניה חזקה1.728K349.484M0.49
0G8X IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
111.00-8.87%-10.80מכירה חזקה3217.038M-0.5967.00
0G99 THROMBOGENICS NV THROMBOGENICS NV ORD SHS
1.883.07%0.06מכירה20061.659M-0.6966.00
0GP7 MEDIVIR AB MEDIVIR B ORD SHS
9.99-9.18%-1.01מכירה89546.670M-0.06
0GSE MIDSONA AB MIDSONA ORD SHS
64.002.40%1.50מכירה743392.438M27.620.19
0GZB PROBI AB PROBI ORD SHS
422.47-8.65%-40.03מכירה13404.156M55.810.69176.00
0H7R ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
1.221.66%0.02מכירה3089.099M-0.4276.00
0H7S ABIOMED INC ABIOMED ORD SHS
343.04-2.37%-8.34מכירה1111.520B104.702.481725.00
0H8I ACCURAY INC ACCURAY ORD SHS
3.601.55%0.06מכירה100231.251M-0.05995.00
0H8T ACLARIS THERAPEUTICS INC ACLARIS THERAPEUTICS ORD SHS
18.441.06%0.19ניטראלי100771.708M-1.0660.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
2.23-1.24%-0.03מכירה13160.605M-1.04167.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
172.980.67%1.15קניה10037.973B54.102.3316400.00
0HB0 AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
47.134.40%1.99מכירה502.004B-4.28562.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
713.830.18%1.31קניה3.141K41.187B81.566.4118070.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
186.160.65%1.21קניה2615.920B-5.501453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
10.97-1.26%-0.14מכירה12.100B-0.69483.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
17.702.82%0.49מכירה100971.468M-0.3520.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
62.97-1.96%-1.26מכירה104.759B-0.88232.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
16.792.02%0.33קניה231.035B-2.63437.00
0HKF AXSOME THERAPEUTICS INC AXSOME THERAPEUTICS ORD SHS
30.60-1.45%-0.45מכירה300846.726M-2.2060.00
0HL9 AFFIMED NV AFFIMED ORD SHS
6.482.03%0.13ניטראלי500548.601M-0.33163.00
0HMP BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
4.07-2.72%-0.11מכירה30027.523M-1.8921.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
78.890.25%0.20ניטראלי1710.423B18.673.343059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
18.01-0.73%-0.13מכירה200884.366M-9.121213.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
44.691.43%0.63קניה31045.894B135.690.2438000.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
15.46-0.01%-0.00קניה50569.510M100.500.1280.00
0HUZ CELSION CORP CELSION ORD SHS
1.010.25%0.00מכירה10063.594M-0.3327.00
0I3I COOPER COMPANIES INC COOPER ORD SHS
427.84-5.21%-23.52מכירה315.306B7.7842.6712000.00
0I3Q CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
20.42-0.61%-0.12מכירה1111.708B26.870.61236.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
3.83-3.77%-0.15מכירה0190.727M-0.7141.00
0I5R CYTRX CORP CYTRX ORD SHS
0.58-23.68%-0.18מכירה חזקה60016.080M-0.134.00
0I8C AQUA BIO TECHNOLOGY ASA AQUA BIO TECHNOLOGY ORD SHS
17.50-20.10%-4.40קניה23630.508M-0.08
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
59.83-2.21%-1.35מכירה8249.497B36.711.2215000.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
20.1839.36%5.70קניה חזקה35.867K1.569B-0.04245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
59.08-0.52%-0.31מכירה232.935B-1.85235.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
4.5010.55%0.43מכירה2.580K41.058M-0.4540.00
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
54.25-5.90%-3.40מכירה חזקה152.104B10.514.082200.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
12.56-2.48%-0.32מכירה105244.371M-8.77479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
20.441.29%0.26קניה04.629B70.490.22773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
10.18-10.73%-1.22מכירה23.363K685.888M-1.82599.00
0ILL LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
56.500.36%0.21מכירה5.197K2.672B37.601.281419.00
0IMT PHOTOCURE ASA PHOTOCURE ORD SHS
106.403.00%3.10מכירה1.029K240.361M324.640.0389.00
0IV3 GERON CORP GERON ORD SHS
1.340.30%0.00מכירה2.140K331.164M-0.2355.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
26.30-4.47%-1.23מכירה חזקה1001.187B-3.11389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
41.88-1.13%-0.48מכירה1004.290B27.181.19136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
12.255.63%0.65ניטראלי60934.065M-1.82223.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
77.000.13%0.10קניה16614.150B9.915.705814.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
36.34-4.84%-1.85מכירה חזקה234.893B1280.00
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
670.541.06%7.05קניה1041.555B79.516.179300.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
434.80-1.49%-6.58מכירה046.377B85.033.817800.00
0J9P INCYTE CORP INCYTE ORD SHS
70.59-7.29%-5.55מכירה חזקה36811.179B50.291.111773.00
0JAV INSMED INC INSMED ORD SHS
27.03-1.20%-0.33מכירה702.236B-2.60521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
148.49-1.34%-2.01מכירה8247.968B-2.07312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
36.622.38%0.85מכירה1003.754B-2.80757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
24.481.42%0.34קניה102.815B-1.38241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
16.596.28%0.98מכירה1.231K48.798M-0.2015.00
0JQ2 KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
3.132.79%0.09מכירה300144.622M-1.52188.00
0JW9 MEI PHARMA INC MEI PHARMA ORD SHS
2.75-0.86%-0.02מכירה2.050K231.144M-0.3376.00
0JYL MARINUS PHARMACEUTICALS INC MARINUS PHARMACEUTICALS ORD SHS
12.455.42%0.64מכירה1.900K327.320M-1.7872.00
0JZ2 MASIMO CORP MASIMO ORD SHS
277.072.43%6.58קניה3011.077B70.442.946200.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1552.470.49%7.64קניה025.943B51.9621.9216500.00
0K16 EVOLUS INC EVOLUS ORD SHS
7.88-1.72%-0.14מכירה100315.618M-2.72119.00
0K1R VIRIDIAN THERAPEUTICS INC VIRIDIAN THERAPEUTICS ORD SHS
14.6816.70%2.10מכירה40097.636M-21.4827.00
0K3W MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
31.54-3.28%-1.07מכירה201.957B-2.082700.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
94.60-1.47%-1.41מכירה26.490B25.922.82845.00
0K9E NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
83.23-0.30%-0.25מכירה18133.136B21.222.88105794.00
0KBU OMEROS CORP OMEROS ORD SHS
15.802.02%0.31מכירה200720.107M-1.66277.00
0KCC ONCOCYTE CORP ONCOCYTE ORD SHS
4.046.09%0.23מכירה3.800K263.147M-0.2651.00
0KCS OPKO HEALTH INC OPKO HEALTH ORD SHS
3.881.04%0.04קניה3.007K1.883B34.800.085269.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.47-5.16%-0.03מכירה חזקה40076.728M-0.0820.00
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
59.091.36%0.79מכירה1.730K1.331B96.740.51143.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
187.560.61%1.13קניה215.071B17.827.6414000.00
0KW4 RESMED INC RESMED ORD SHS
289.840.07%0.20קניה830.571B89.862.377970.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
87.712.25%1.93קניה2.117K5.080B-5.81866.00
0L49 SCYNEXIS INC SCYNEXIS ORD SHS
5.98-32.80%-2.92מכירה חזקה40095.810M-2.8638.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
8.020.05%0.00מכירה8501.733B-0.84502.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
25.00-6.02%-1.60קניה3.000K157.129M-0.0047.00
0LB2 SUPERNUS PHARMACEUTICALS INC SUPERNUS PHARMACEUTICALS ORD SHS
27.16-0.76%-0.21מכירה761.048B14.831.37563.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
4.58-8.40%-0.42מכירה חזקה51199.123M-1.18103.00
0LOV VERASTEM INC VERASTEM ORD SHS
2.954.10%0.12קניה833393.153M-0.1648.00
0LTI WATERS CORP WATER CORP ORD SHS
392.20-1.87%-7.46מכירה12817.658B37.957.717400.00
0M0F TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
124.340.36%0.44קניה1755.662B1444.410.071500.00
0M26 XOMA CORP XOMA ORD SHS
24.99-3.16%-0.81מכירה0200.931M123.720.2110.00
0M2N ORION OYJ ORION CORPORATION A ORD SHS
34.550.29%0.10מכירה924.145B25.011.183311.00
0M3O ZOGENIX INC ZOGENIX ORD SHS
15.632.14%0.33ניטראלי10634.729M-3.18218.00
0M3Q ZOETIS INC ZOETIS ORD SHS CLASS A
203.061.63%3.26קניה46869.418B50.272.9111300.00
0M40 ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
4.191.33%0.06מכירה100132.334M-0.7926.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
68.201.49%1.00מכירה101.055B3.7315.3815657.00
0N4A OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
2.40-14.52%-0.41מכירה חזקה2.916K87.950M63.00
0N6Z BIOTEST AG BIOTEST ORD SHS
44.001.95%0.84329.575K1.400B-0.711928.00
0NF3 PAION AG PAION ORD SHS
1.791.82%0.03מכירה1.062K108.374M-0.0243.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
650.36-1.97%-13.09מכירה30335.817B134.624.2110637.00
0O1O VETOQUINOL SA VETOQUINOL ORD SHS
131.39-0.46%-0.61קניה271.327B38.462.932400.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.240.82%0.01מכירה2126.434M-0.20177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
13.2112.89%1.51מכירה177.183K1.129B-1.15
0OCD MEDISTIM ASA MEDISTIM ORD SHS
331.03-5.23%-18.28קניה27.543K523.203M75.530.39120.00
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.583.41%0.09קניה חזקה623206.607M-0.18165.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
1.17-6.24%-0.08מכירה2.246K31.261M98.00
0PNT ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
2.322.43%0.06קניה4190.882M-0.36
0Q1G ELI LILLY AND CO ELI LILLY ORD SHS
214.44-3.16%-6.99קניה50170.269B35.264.8635000.00
0Q77 AB SCIENCE SA AB SCIENCE ORD SHS
13.680.88%0.12קניה22.842K535.630M-0.3292.00
0QAI ADOCIA SA ADOCIA ORD SHS
9.850.20%0.02קניה1.867K58.019M-2.70126.00
0QAV NANOBIOTIX SA NANOBIOTIX ORD SHS
10.061.94%0.19מכירה568298.993M-1.1690.00
0QFK CELYAD SA CELYAD ORD SHS
3.64-3.00%-0.11מכירה חזקה4.000K50.096M-0.9192.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
3.860.68%0.03מכירה38579.900M-0.77121.00
0QK8 BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
82.53-0.01%-0.01קניה4729.474B38.021.6050000.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.13-4.84%-0.01מכירה חזקה1.065M485.688M
0QLN TECAN GROUP AG TECAN GROUP ORD SHS
566.85-0.99%-5.65ניטראלי3.412K5.601B45.669.822050.00
0QLQ YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
155.004.45%6.61קניה חזקה3811.464B326.360.361824.00
0QN1 SANTHERA PHARMACEUTICALS HOLDING AG SANTHERA PHARMACEUTICALS ORD SHS
1.53-1.95%-0.03מכירה5.796K28.558M-2.3091.00
0QNA BASILEA PHARMACEUTICA AG BASILEA PHARMACEUTICA ORD SHS
44.22-0.41%-0.18מכירה1.476K414.410M-3.22150.00
0QND BACHEM HOLDING AG BACHEM ORD SHS
790.661.72%13.38קניה חזקה6.083K8.582B110.335.501529.00
טען עוד