טכנולוגיית בריאות (סקטור)
279
מניות
2819.704B
שווי שוק
239.763K
ווליום/נפח מסחר
−0.01%
שינוי
−0.92%
ביצועים חודשיים
+28.64%
ביצועים שנתיים
+22.25%
ביצועים בשנה החולפת
חברות
תעשיות |
0
0A05
MEDACTA GROUP SA MEDACTA GROUP ORD SHS
|
152.60 | 0.41% | 0.62 | קניה | 225 | 2.384B | 48.87 | 2.43 | 1183.00 |
0A43
INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
|
7.78 | -0.64% | -0.05 | מכירה | 4.763K | 1.203B | — | -0.49 | 262.00 |
0A4C
ALTIMMUNE INC ALTIMMUNE ORD SHS
|
14.86 | -6.37% | -1.01 | קניה | 87 | 438.737M | — | -1.31 | 43.00 |
0A4J
ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
|
58.92 | -0.17% | -0.10 | קניה חזקה | 1.067K | 134.929B | 41.47 | 1.04 | 76100.00 |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
5.48 | 5.63% | 0.29 | מכירה | 7.090K | 1.109B | — | -0.18 | 147.00 |
0A4M
DEXCOM INC DEXCOM ORD SHS
|
564.15 | 1.39% | 7.71 | קניה | 20 | 40.145B | 108.55 | 4.00 | 6400.00 |
0A4N
GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
|
3.25 | -2.26% | -0.08 | מכירה חזקה | 10 | 34.170M | — | -0.27 | — |
|
0
0A4P
NOVAN INC NOVAN ORD SHS
|
8.44 | 4.52% | 0.36 | מכירה | 10 | 114.957M | — | -1.50 | 23.00 |
0A4T
TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
|
0.62 | 2.99% | 0.02 | מכירה | 5.040K | 156.433M | — | -0.23 | 17.00 |
0A4W
ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
|
17.05 | 6.31% | 1.01 | מכירה | 180 | 1.991B | — | -1.19 | 601.00 |
0A4X
ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
|
1.04 | 0.97% | 0.01 | מכירה | 338 | 112.639M | — | -0.46 | 116.00 |
0A4Y
AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
|
1.96 | -1.02% | -0.02 | מכירה | 27.669K | 68.569M | — | -0.27 | 23.00 |
0A50
CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
|
9.55 | -1.88% | -0.18 | מכירה | 800 | 209.734M | 6.22 | 1.18 | 37.00 |
|
0
0A51
GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
|
1.93 | 3.76% | 0.07 | מכירה | 200 | 85.853M | — | -0.40 | 72.00 |
0A55
QUIDEL CORP QUIDEL ORD SHS
|
156.54 | 0.63% | 0.97 | קניה | 5 | 4.687B | 7.57 | 15.42 | 1370.00 |
|
0
0A57
T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
|
0.96 | -0.01% | -0.00 | מכירה חזקה | 150 | 114.609M | — | -0.21 | 148.00 |
|
0
0A5R
CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
|
99.40 | 0.40% | 0.40 | מכירה | 6.947K | 434.007M | — | -1.01 | 34.00 |
0A64
ORAGENICS INC ORAGENICS ORD SHS
|
0.61 | -3.97% | -0.03 | מכירה חזקה | 1 | 53.140M | — | -0.15 | 7.00 |
|
0
0A6I
SOLIGENIX INC SOLIGENIX ORD SHS
|
1.04 | -7.49% | -0.08 | מכירה | 13.000K | 30.048M | — | -0.26 | 18.00 |
0A7C
CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
|
4.43 | 0.00% | 0.00 | מכירה | 21 | 382.439M | — | -2.29 | 429.00 |
0A7L
IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
|
63.78 | 3.67% | 2.26 | קניה | 22 | 1.325B | — | -1.48 | 1157.00 |
0A87
TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
|
17.13 | -0.52% | -0.09 | קניה | 11 | 38.903B | 13.49 | 0.93 | 47099.00 |
0A88
10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
|
160.84 | -1.37% | -2.23 | מכירה | 8 | 12.805B | — | -3.42 | 852.00 |
0A8E
XERIS PHARMACEUTICALS INC XERIS PHARMACEUTICALS ORD SHS
|
2.38 | -1.04% | -0.03 | מכירה חזקה | 166 | 116.577M | — | -1.06 | 180.00 |
0A8I
GENPREX INC GENPREX ORD SHS
|
2.73 | 0.44% | 0.01 | מכירה | 234 | 99.225M | — | -0.30 | 12.00 |
|
0
0A8K
IMMUNOGEN INC IMMUNOGEN ORD SHS
|
6.00 | 2.04% | 0.12 | קניה חזקה | 4 | 873.107M | — | -0.21 | 79.00 |
0A8M
AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
|
2.83 | -6.23% | -0.19 | מכירה חזקה | 1.350K | 51.268M | — | -2.00 | 75.00 |
0A8R
SEAGEN INC SEAGEN ORD SHS
|
168.22 | -1.07% | -1.81 | קניה חזקה | 147 | 22.387B | 52.41 | 2.49 | 2092.00 |
0A8S
SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
|
1.27 | -0.55% | -0.01 | מכירה | 200 | 23.361M | — | -0.27 | 32.00 |
|
0
0A8U
SYNLOGIC INC SYNLOGIC ORD SHS
|
3.48 | -9.81% | -0.38 | ניטראלי | 1.300K | 136.010M | — | -1.00 | 72.00 |
|
0
0A9G
MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
|
2.54 | -0.06% | -0.00 | מכירה | 300 | 201.215M | — | -5.39 | 38.00 |
|
0
0CUM
ORPHAZYME A/S ORPHAZYME ORD SHS
|
30.16 | -11.75% | -4.02 | מכירה | 12 | 135.684M | — | -2.68 | 141.00 |
|
0
0D1J
QUANTUM GENOMICS SA QUANTUM GENOM ORD SHS
|
5.01 | -2.18% | -0.11 | קניה | 24 | 117.097M | — | — | — |
|
0
0DRV
BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
|
92.00 | 0.92% | 0.84 | קניה | 3.188K | 385.732M | 64.29 | 0.12 | 35.00 |
|
0
0DTF
BOIRON SA BOIRON ORD SHS
|
40.35 | -2.77% | -1.15 | מכירה חזקה | 33 | 603.519M | 40.91 | 0.87 | 3344.00 |
0EE0
UNIQURE NV UNIQURE ORD SHS
|
37.58 | -1.94% | -0.74 | קניה | 790 | 1.270B | 6.04 | 4.73 | 332.00 |
|
0
0ELV
GUERBET SA GUERBET ORD SHS
|
38.35 | 1.07% | 0.40 | קניה | 1.595K | 410.107M | — | — | 2635.00 |
|
0
0FP4
PIERREL SPA PIERREL ORD SHS
|
0.23 | -2.50% | -0.01 | קניה | 4.005K | 44.164M | 45.04 | 0.00 | 96.00 |
|
0
0FRI
QUANTEL SA QUANTEL ORD SHS
|
18.34 | 9.04% | 1.52 | קניה חזקה | 1.728K | 349.484M | — | 0.49 | — |
|
0
0G8X
IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
|
111.00 | -8.87% | -10.80 | מכירה חזקה | 3 | 217.038M | — | -0.59 | 67.00 |
|
0
0G99
THROMBOGENICS NV THROMBOGENICS NV ORD SHS
|
1.88 | 3.07% | 0.06 | מכירה | 200 | 61.659M | — | -0.69 | 66.00 |
|
0
0GP7
MEDIVIR AB MEDIVIR B ORD SHS
|
9.99 | -9.18% | -1.01 | מכירה | 895 | 46.670M | — | -0.06 | — |
|
0
0GSE
MIDSONA AB MIDSONA ORD SHS
|
64.00 | 2.40% | 1.50 | מכירה | 743 | 392.438M | 27.62 | 0.19 | — |
|
0
0GZB
PROBI AB PROBI ORD SHS
|
422.47 | -8.65% | -40.03 | מכירה | 13 | 404.156M | 55.81 | 0.69 | 176.00 |
|
0
0H7R
ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
|
1.22 | 1.66% | 0.02 | מכירה | 30 | 89.099M | — | -0.42 | 76.00 |
0H7S
ABIOMED INC ABIOMED ORD SHS
|
343.04 | -2.37% | -8.34 | מכירה | 11 | 11.520B | 104.70 | 2.48 | 1725.00 |
|
0
0H8I
ACCURAY INC ACCURAY ORD SHS
|
3.60 | 1.55% | 0.06 | מכירה | 100 | 231.251M | — | -0.05 | 995.00 |
|
0
0H8T
ACLARIS THERAPEUTICS INC ACLARIS THERAPEUTICS ORD SHS
|
18.44 | 1.06% | 0.19 | ניטראלי | 100 | 771.708M | — | -1.06 | 60.00 |
|
0
0HA3
ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
|
2.23 | -1.24% | -0.03 | מכירה | 13 | 160.605M | — | -1.04 | 167.00 |
0HAV
AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
|
172.98 | 0.67% | 1.15 | קניה | 100 | 37.973B | 54.10 | 2.33 | 16400.00 |
0HB0
AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
|
47.13 | 4.40% | 1.99 | מכירה | 50 | 2.004B | — | -4.28 | 562.00 |
0HCK
ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
|
713.83 | 0.18% | 1.31 | קניה | 3.141K | 41.187B | 81.56 | 6.41 | 18070.00 |
0HD2
ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
|
186.16 | 0.65% | 1.21 | קניה | 26 | 15.920B | — | -5.50 | 1453.00 |
0HF9
AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
|
10.97 | -1.26% | -0.14 | מכירה | 1 | 2.100B | — | -0.69 | 483.00 |
|
0
0HFR
ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
|
17.70 | 2.82% | 0.49 | מכירה | 100 | 971.468M | — | -0.35 | 20.00 |
0HI3
ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
|
62.97 | -1.96% | -1.26 | מכירה | 10 | 4.759B | — | -0.88 | 232.00 |
0HIY
ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
|
16.79 | 2.02% | 0.33 | קניה | 23 | 1.035B | — | -2.63 | 437.00 |
0HKF
AXSOME THERAPEUTICS INC AXSOME THERAPEUTICS ORD SHS
|
30.60 | -1.45% | -0.45 | מכירה | 300 | 846.726M | — | -2.20 | 60.00 |
|
0
0HL9
AFFIMED NV AFFIMED ORD SHS
|
6.48 | 2.03% | 0.13 | ניטראלי | 500 | 548.601M | — | -0.33 | 163.00 |
|
0
0HMP
BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
|
4.07 | -2.72% | -0.11 | מכירה | 300 | 27.523M | — | -1.89 | 21.00 |
0HNC
BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
|
78.89 | 0.25% | 0.20 | ניטראלי | 17 | 10.423B | 18.67 | 3.34 | 3059.00 |
0HOH
BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
|
18.01 | -0.73% | -0.13 | מכירה | 200 | 884.366M | — | -9.12 | 1213.00 |
0HOY
BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
|
44.69 | 1.43% | 0.63 | קניה | 310 | 45.894B | 135.69 | 0.24 | 38000.00 |
|
0
0HTC
CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
|
15.46 | -0.01% | -0.00 | קניה | 50 | 569.510M | 100.50 | 0.12 | 80.00 |
0HUZ
CELSION CORP CELSION ORD SHS
|
1.01 | 0.25% | 0.00 | מכירה | 100 | 63.594M | — | -0.33 | 27.00 |
0I3I
COOPER COMPANIES INC COOPER ORD SHS
|
427.84 | -5.21% | -23.52 | מכירה | 3 | 15.306B | 7.78 | 42.67 | 12000.00 |
0I3Q
CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
|
20.42 | -0.61% | -0.12 | מכירה | 111 | 1.708B | 26.87 | 0.61 | 236.00 |
0I5P
CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
|
3.83 | -3.77% | -0.15 | מכירה | 0 | 190.727M | — | -0.71 | 41.00 |
|
0
0I5R
CYTRX CORP CYTRX ORD SHS
|
0.58 | -23.68% | -0.18 | מכירה חזקה | 600 | 16.080M | — | -0.13 | 4.00 |
|
0
0I8C
AQUA BIO TECHNOLOGY ASA AQUA BIO TECHNOLOGY ORD SHS
|
17.50 | -20.10% | -4.40 | קניה | 236 | 30.508M | — | -0.08 | — |
0I8F
DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
|
59.83 | -2.21% | -1.35 | מכירה | 824 | 9.497B | 36.71 | 1.22 | 15000.00 |
0IDA
DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
|
20.18 | 39.36% | 5.70 | קניה חזקה | 35.867K | 1.569B | — | -0.04 | 245.00 |
0IFK
EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
|
59.08 | -0.52% | -0.31 | מכירה | 23 | 2.935B | — | -1.85 | 235.00 |
|
0
0IFR
EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
|
4.50 | 10.55% | 0.43 | מכירה | 2.580K | 41.058M | — | -0.45 | 40.00 |
0IGA
EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
|
54.25 | -5.90% | -3.40 | מכירה חזקה | 15 | 2.104B | 10.51 | 4.08 | 2200.00 |
0IIM
ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
|
12.56 | -2.48% | -0.32 | מכירה | 105 | 244.371M | — | -8.77 | 479.00 |
0IJO
EXELIXIS INC EXELIXIS ORD SHS
|
20.44 | 1.29% | 0.26 | קניה | 0 | 4.629B | 70.49 | 0.22 | 773.00 |
0IL8
FIBROGEN INC FIBROGEN ORD SHS
|
10.18 | -10.73% | -1.22 | מכירה | 23.363K | 685.888M | — | -1.82 | 599.00 |
|
0
0ILL
LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
|
56.50 | 0.36% | 0.21 | מכירה | 5.197K | 2.672B | 37.60 | 1.28 | 1419.00 |
|
0
0IMT
PHOTOCURE ASA PHOTOCURE ORD SHS
|
106.40 | 3.00% | 3.10 | מכירה | 1.029K | 240.361M | 324.64 | 0.03 | 89.00 |
0IV3
GERON CORP GERON ORD SHS
|
1.34 | 0.30% | 0.00 | מכירה | 2.140K | 331.164M | — | -0.23 | 55.00 |
0IVZ
GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
|
26.30 | -4.47% | -1.23 | מכירה חזקה | 100 | 1.187B | — | -3.11 | 389.00 |
0J2O
HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
|
41.88 | -1.13% | -0.48 | מכירה | 100 | 4.290B | 27.18 | 1.19 | 136.00 |
0J4V
HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
|
12.25 | 5.63% | 0.65 | ניטראלי | 60 | 934.065M | — | -1.82 | 223.00 |
0J5Q
HOLOGIC INC HOLOGIC ORD SHS
|
77.00 | 0.13% | 0.10 | קניה | 166 | 14.150B | 9.91 | 5.70 | 5814.00 |
0J7G
HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
|
36.34 | -4.84% | -1.85 | מכירה חזקה | 23 | 4.893B | — | — | 1280.00 |
0J8P
IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
|
670.54 | 1.06% | 7.05 | קניה | 10 | 41.555B | 79.51 | 6.17 | 9300.00 |
0J8Z
ILLUMINA INC ILLUMINA ORD SHS
|
434.80 | -1.49% | -6.58 | מכירה | 0 | 46.377B | 85.03 | 3.81 | 7800.00 |
0J9P
INCYTE CORP INCYTE ORD SHS
|
70.59 | -7.29% | -5.55 | מכירה חזקה | 368 | 11.179B | 50.29 | 1.11 | 1773.00 |
0JAV
INSMED INC INSMED ORD SHS
|
27.03 | -1.20% | -0.33 | מכירה | 70 | 2.236B | — | -2.60 | 521.00 |
0JBU
INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
|
148.49 | -1.34% | -2.01 | מכירה | 824 | 7.968B | — | -2.07 | 312.00 |
0JDI
IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
|
36.62 | 2.38% | 0.85 | מכירה | 100 | 3.754B | — | -2.80 | 757.00 |
0JDK
IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
|
24.48 | 1.42% | 0.34 | קניה | 10 | 2.815B | — | -1.38 | 241.00 |
|
0
0JGL
PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
|
16.59 | 6.28% | 0.98 | מכירה | 1.231K | 48.798M | — | -0.20 | 15.00 |
0JQ2
KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
|
3.13 | 2.79% | 0.09 | מכירה | 300 | 144.622M | — | -1.52 | 188.00 |
|
0
0JW9
MEI PHARMA INC MEI PHARMA ORD SHS
|
2.75 | -0.86% | -0.02 | מכירה | 2.050K | 231.144M | — | -0.33 | 76.00 |
0JYL
MARINUS PHARMACEUTICALS INC MARINUS PHARMACEUTICALS ORD SHS
|
12.45 | 5.42% | 0.64 | מכירה | 1.900K | 327.320M | — | -1.78 | 72.00 |
0JZ2
MASIMO CORP MASIMO ORD SHS
|
277.07 | 2.43% | 6.58 | קניה | 30 | 11.077B | 70.44 | 2.94 | 6200.00 |
0K10
METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
|
1552.47 | 0.49% | 7.64 | קניה | 0 | 25.943B | 51.96 | 21.92 | 16500.00 |
|
0
0K16
EVOLUS INC EVOLUS ORD SHS
|
7.88 | -1.72% | -0.14 | מכירה | 100 | 315.618M | — | -2.72 | 119.00 |
|
0
0K1R
VIRIDIAN THERAPEUTICS INC VIRIDIAN THERAPEUTICS ORD SHS
|
14.68 | 16.70% | 2.10 | מכירה | 400 | 97.636M | — | -21.48 | 27.00 |
0K3W
MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
|
31.54 | -3.28% | -1.07 | מכירה | 20 | 1.957B | — | -2.08 | 2700.00 |
0K6R
NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
|
94.60 | -1.47% | -1.41 | מכירה | 2 | 6.490B | 25.92 | 2.82 | 845.00 |
0K9E
NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
|
83.23 | -0.30% | -0.25 | מכירה | 18 | 133.136B | 21.22 | 2.88 | 105794.00 |
|
0
0KBU
OMEROS CORP OMEROS ORD SHS
|
15.80 | 2.02% | 0.31 | מכירה | 200 | 720.107M | — | -1.66 | 277.00 |
|
0
0KCC
ONCOCYTE CORP ONCOCYTE ORD SHS
|
4.04 | 6.09% | 0.23 | מכירה | 3.800K | 263.147M | — | -0.26 | 51.00 |
0KCS
OPKO HEALTH INC OPKO HEALTH ORD SHS
|
3.88 | 1.04% | 0.04 | קניה | 3.007K | 1.883B | 34.80 | 0.08 | 5269.00 |
|
0
0KF3
PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
|
0.47 | -5.16% | -0.03 | מכירה חזקה | 400 | 76.728M | — | -0.08 | 20.00 |
|
0
0KFH
REVENIO GROUP OYJ REVENIO GROUP ORD SHS
|
59.09 | 1.36% | 0.79 | מכירה | 1.730K | 1.331B | 96.74 | 0.51 | 143.00 |
0KHE
PERKINELMER INC PERKINELMER ORD SHS
|
187.56 | 0.61% | 1.13 | קניה | 2 | 15.071B | 17.82 | 7.64 | 14000.00 |
0KW4
RESMED INC RESMED ORD SHS
|
289.84 | 0.07% | 0.20 | קניה | 8 | 30.571B | 89.86 | 2.37 | 7970.00 |
0L35
SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
|
87.71 | 2.25% | 1.93 | קניה | 2.117K | 5.080B | — | -5.81 | 866.00 |
|
0
0L49
SCYNEXIS INC SCYNEXIS ORD SHS
|
5.98 | -32.80% | -2.92 | מכירה חזקה | 400 | 95.810M | — | -2.86 | 38.00 |
0L85
SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
|
8.02 | 0.05% | 0.00 | מכירה | 850 | 1.733B | — | -0.84 | 502.00 |
|
0
0L8Z
CONTEXTVISION AB CONTEXT VISION ORD SHS
|
25.00 | -6.02% | -1.60 | קניה | 3.000K | 157.129M | — | -0.00 | 47.00 |
0LB2
SUPERNUS PHARMACEUTICALS INC SUPERNUS PHARMACEUTICALS ORD SHS
|
27.16 | -0.76% | -0.21 | מכירה | 76 | 1.048B | 14.83 | 1.37 | 563.00 |
|
0
0LC7
SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
|
4.58 | -8.40% | -0.42 | מכירה חזקה | 51 | 199.123M | — | -1.18 | 103.00 |
0LOV
VERASTEM INC VERASTEM ORD SHS
|
2.95 | 4.10% | 0.12 | קניה | 833 | 393.153M | — | -0.16 | 48.00 |
0LTI
WATERS CORP WATER CORP ORD SHS
|
392.20 | -1.87% | -7.46 | מכירה | 128 | 17.658B | 37.95 | 7.71 | 7400.00 |
0M0F
TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
|
124.34 | 0.36% | 0.44 | קניה | 175 | 5.662B | 1444.41 | 0.07 | 1500.00 |
|
0
0M26
XOMA CORP XOMA ORD SHS
|
24.99 | -3.16% | -0.81 | מכירה | 0 | 200.931M | 123.72 | 0.21 | 10.00 |
|
0
0M2N
ORION OYJ ORION CORPORATION A ORD SHS
|
34.55 | 0.29% | 0.10 | מכירה | 92 | 4.145B | 25.01 | 1.18 | 3311.00 |
0M3O
ZOGENIX INC ZOGENIX ORD SHS
|
15.63 | 2.14% | 0.33 | ניטראלי | 10 | 634.729M | — | -3.18 | 218.00 |
0M3Q
ZOETIS INC ZOETIS ORD SHS CLASS A
|
203.06 | 1.63% | 3.26 | קניה | 468 | 69.418B | 50.27 | 2.91 | 11300.00 |
0M40
ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
|
4.19 | 1.33% | 0.06 | מכירה | 100 | 132.334M | — | -0.79 | 26.00 |
|
0
0MT8
DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
|
68.20 | 1.49% | 1.00 | מכירה | 10 | 1.055B | 3.73 | 15.38 | 15657.00 |
|
0
0N4A
OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
|
2.40 | -14.52% | -0.41 | מכירה חזקה | 2.916K | 87.950M | — | — | 63.00 |
|
0
0N6Z
BIOTEST AG BIOTEST ORD SHS
|
44.00 | 1.95% | 0.84 | — | 329.575K | 1.400B | — | -0.71 | 1928.00 |
|
0
0NF3
PAION AG PAION ORD SHS
|
1.79 | 1.82% | 0.03 | מכירה | 1.062K | 108.374M | — | -0.02 | 43.00 |
|
0
0NIQ
SARTORIUS AG SARTORIUS ORD SHS
|
650.36 | -1.97% | -13.09 | מכירה | 303 | 35.817B | 134.62 | 4.21 | 10637.00 |
|
0
0O1O
VETOQUINOL SA VETOQUINOL ORD SHS
|
131.39 | -0.46% | -0.61 | קניה | 27 | 1.327B | 38.46 | 2.93 | 2400.00 |
|
0
0O8G
MDXHEALTH SA MDXHEALTH ORD SHS
|
1.24 | 0.82% | 0.01 | מכירה | 2 | 126.434M | — | -0.20 | 177.00 |
|
0
0OB3
VALNEVA SE VALNEVA ORD SHS
|
13.21 | 12.89% | 1.51 | מכירה | 177.183K | 1.129B | — | -1.15 | — |
|
0
0OCD
MEDISTIM ASA MEDISTIM ORD SHS
|
331.03 | -5.23% | -18.28 | קניה | 27.543K | 523.203M | 75.53 | 0.39 | 120.00 |
|
0
0OCQ
TRANSGENE SA TRANSGENE ORD SHS
|
2.58 | 3.41% | 0.09 | קניה חזקה | 623 | 206.607M | — | -0.18 | 165.00 |
|
0
0P5I
MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
|
1.17 | -6.24% | -0.08 | מכירה | 2.246K | 31.261M | — | — | 98.00 |
|
0
0PNT
ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
|
2.32 | 2.43% | 0.06 | קניה | 4 | 190.882M | — | -0.36 | — |
0Q1G
ELI LILLY AND CO ELI LILLY ORD SHS
|
214.44 | -3.16% | -6.99 | קניה | 50 | 170.269B | 35.26 | 4.86 | 35000.00 |
|
0
0Q77
AB SCIENCE SA AB SCIENCE ORD SHS
|
13.68 | 0.88% | 0.12 | קניה | 22.842K | 535.630M | — | -0.32 | 92.00 |
|
0
0QAI
ADOCIA SA ADOCIA ORD SHS
|
9.85 | 0.20% | 0.02 | קניה | 1.867K | 58.019M | — | -2.70 | 126.00 |
|
0
0QAV
NANOBIOTIX SA NANOBIOTIX ORD SHS
|
10.06 | 1.94% | 0.19 | מכירה | 568 | 298.993M | — | -1.16 | 90.00 |
|
0
0QFK
CELYAD SA CELYAD ORD SHS
|
3.64 | -3.00% | -0.11 | מכירה חזקה | 4.000K | 50.096M | — | -0.91 | 92.00 |
|
0
0QGJ
MEDIGENE AG MEDIGENE K ORD SHS
|
3.86 | 0.68% | 0.03 | מכירה | 385 | 79.900M | — | -0.77 | 121.00 |
0QK8
BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
|
82.53 | -0.01% | -0.01 | קניה | 47 | 29.474B | 38.02 | 1.60 | 50000.00 |
0QKQ
RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
|
0.13 | -4.84% | -0.01 | מכירה חזקה | 1.065M | 485.688M | — | — | — |
|
0
0QLN
TECAN GROUP AG TECAN GROUP ORD SHS
|
566.85 | -0.99% | -5.65 | ניטראלי | 3.412K | 5.601B | 45.66 | 9.82 | 2050.00 |
|
0
0QLQ
YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
|
155.00 | 4.45% | 6.61 | קניה חזקה | 381 | 1.464B | 326.36 | 0.36 | 1824.00 |
|
0
0QN1
SANTHERA PHARMACEUTICALS HOLDING AG SANTHERA PHARMACEUTICALS ORD SHS
|
1.53 | -1.95% | -0.03 | מכירה | 5.796K | 28.558M | — | -2.30 | 91.00 |
|
0
0QNA
BASILEA PHARMACEUTICA AG BASILEA PHARMACEUTICA ORD SHS
|
44.22 | -0.41% | -0.18 | מכירה | 1.476K | 414.410M | — | -3.22 | 150.00 |
|
0
0QND
BACHEM HOLDING AG BACHEM ORD SHS
|
790.66 | 1.72% | 13.38 | קניה חזקה | 6.083K | 8.582B | 110.33 | 5.50 | 1529.00 |
טען עוד