מינרלים שאינם אנרגיה (סקטור)

226
מניות‏
781.799B
שווי שוק
2.049M
ווליום/נפח מסחר
−1.21%
שינוי
−9.69%
ביצועים חודשיים
+35.14%
ביצועים שנתיים
+6.25%
ביצועים בשנה החולפת
חברות
תעשיות
          
0A2N LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
6.891.36%0.09קניה6.371K3.290B36.790.10
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
13.49-1.48%-0.20מכירה10.512K6.983B3.422.9584775.00
0A61 DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
1.23-1.60%-0.02מכירה12.700K229.947M-0.06
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.344.93%0.11מכירה1.700K110.667M62.520.02
0A7W VEDANTA LTD VEDANTA ADR REPRESENTING 4 ORD SHS
15.63-2.70%-0.43מכירה88311.039B7.481.2570089.00
0A9D NEXUS GOLD CORP NEXUS GOLD ORD SHS
0.04-41.67%-0.038.000K5.545M-0.02
0AHJ HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
7.16-11.06%-0.89מכירה חזקה1.300K1.108B-0.232236.00
0G3L COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
1.30-1.46%-0.02קניה1.137K121.250M0.00
0GYZ NORDIC MINING ASA NORDIC MINING ORD SHS
2.87-4.81%-0.14קניה3.644K54.200M-0.018.00
0H2W BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
5.15-1.72%-0.09מכירה1.052K152.172M8.060.05850.00
0HCB ALCOA CORP ALCOA ORD SHS
48.87-0.97%-0.48קניה826.601B21.871.6712900.00
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
15.520.84%0.13מכירה9.580K4.589B7.321.54
0HH6 AQUA METALS INC AQUA METALS ORD SHS
1.99-0.15%-0.00מכירה500100.041M-0.3321.00
0HHI SURTECO SE SURTECO ORD SHS
36.20-2.95%-1.10קניה3484.532M11.572.753052.00
0HN3 BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
54.50-0.92%-0.51מכירה7.025K99.655B12.673.17
0HY2 CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
8.81-1.34%-0.12מכירה2381.187B10.830.702995.00
0I0H CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
20.70-2.73%-0.58מכירה20.939K7.576B14.031.2825000.00
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
9.050.70%0.06מכירה900533.461M8.440.78
0IVW INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
8.44-10.50%-0.99מכירה1.355K43.425B32.230.21145000.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
8.11-0.69%-0.06מכירה8.913K5.252B7.720.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.621.30%0.02מכירה70087.722M11.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.44-9.15%-0.04מכירה חזקה62053.471M-0.03192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.231.25%0.04מכירה2061.397B5.780.41
0JZ0 MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
355.95-1.27%-4.57מכירה216.153B29.478.928700.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.080.00%0.00מכירה4.526K364.090M-0.09377.00
0K9L NUCOR CORP NUCOR ORD SHS
102.021.29%1.30מכירה15821.236B10.047.3126400.00
0KD1 TUBACEX SA TUBACEX ORD SHS
1.462.54%0.04מכירה216150.559M-0.26
0KD2 TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
0.40-4.13%-0.02מכירה חזקה356.560M1300.00
0KWZ RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
67.08-0.12%-0.08מכירה14780.077B5.898.3547474.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
102.00-2.85%-2.99מכירה64.799B22.893.3428.00
0L8B SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
57.951.21%0.69מכירה33132.133B15.932.6113777.00
0LAI SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
31.610.69%0.22מכירה602.729B22.841.016000.00
0LJ9 UNITED STATES STEEL CORP US STEEL CORP ORD SHS
22.00-1.08%-0.24מכירה3.492K4.299B7.352.3723350.00
0LJQ URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
2.91-6.31%-0.20מכירה50.243K527.680M-0.0648.00
0LRK VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
178.091.36%2.40קניה69817.248B35.143.668431.00
0M09 ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
2555.00-4.31%-115.00מכירה26.954B25.8111.9711448.00
0M6J H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
225.00-2.17%-5.00קניה399468.714M14.391.84
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.812.18%0.06מכירה200112.170M-0.11
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.354.48%0.01מכירה2.500K131.758M-0.0421.00
0QI2 VIOHALCO SA VIOHALCO ORD SHS
4.38-3.19%-0.14מכירה2.222K952.665M51.980.079402.00
0QPH SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
0.401.28%0.01מכירה19.306K953.011M-0.039950.00
0QUI LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
4.13-8.63%-0.39מכירה חזקה947170.531M-0.00
0QYN B2GOLD CORP B2GOLD ORD SHS
4.38-1.00%-0.04מכירה חזקה1592.622B5.960.436120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
170.47-3.21%-5.65מכירה18018.312B37.852.6640.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
5.353.68%0.19מכירה600507.932M16.100.181289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
31.892.94%0.91מכירה4003.589B16.511.0710590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
5.522.85%0.15מכירה19.082K2.113B86.400.051600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
6.321.61%0.10מכירה7091.163B21.200.221959.00
0R11 SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
1.461.39%0.02מכירה1.800K285.860M-0.0122.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.295.45%0.01מכירה6.500K51.757M26.050.01
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
5.664.81%0.26מכירה200524.986M16.950.181115.00
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
67.800.31%0.21מכירה1009.094B17.262.2511421.00
0R35 CAMECO CORP CAMECO ORD SHS
27.06-7.71%-2.26קניה3006.116B-0.031931.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
71.850.77%0.55מכירה571.325B11.620.521462.00
0RH8 NYRSTAR NV NYRSTAR ORD SHS
0.37-0.81%-0.00מכירה11933.771M-0.10
0RHT SIF HOLDING NV SIF HOLDING ORD SHS
14.60-1.48%-0.22מכירה2.248K321.365M26.920.47
0RP4 ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
30.65-0.97%-0.30מכירה2261.126B7.093.732058.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
12.000.33%0.04מכירה2507.191B3.212.8259908.00
0TWH OROCOBRE LTD OROCOBRE ORD SHS
8.47-9.70%-0.91מכירה10.000K3.002B-0.13
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
9.45-0.32%-0.03מכירה2002.033B87.090.071456.00
0UH1 ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
1.95-9.30%-0.20מכירה חזקה4.300K171.275M-0.13130.00
0UHO AMARILLO GOLD CORP AMARILLO GOLD ORD SHS
0.261.96%0.01מכירה4.000K57.212M-0.01
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
2.91-2.68%-0.08מכירה2.400K510.359M8.600.20
0UJK FURY GOLD MINES LTD FURY GOLD MINES ORD SHS
0.840.00%0.00מכירה50053.808M-0.1015.00
0UNV CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
0.671.52%0.01קניה50032.395M-0.04
0UQA OREA MINING CORP OREA MINING ORD NPV
0.2832.56%0.07קניה2.000K30.939M-0.01
0URY DENISON MINES CORP DENISON MINES ORD SHS
1.762.62%0.04קניה2.200K840.957M-0.02
0UU0 ENERGY FUELS INC ENERGY FUELS ORD SHS
8.00-14.98%-1.41קניה200752.143M-0.2094.00
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
1.61-21.08%-0.43מכירה30030.645M-0.27
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.281.85%0.01מכירה50077.812M-0.01
0UW4 FISSION URANIUM CORP FISSION URANIUM ORD SHS
0.92-5.15%-0.05קניה1.000K335.724M-0.0111.00
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.57-5.99%-0.10מכירה2.800K131.380M2.660.3710.00
0UYO GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
0.862.38%0.02מכירה2.000K23.858M-0.14
0UYS GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
0.39-1.27%-0.01קניה500124.581M-0.01
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.72-6.49%-0.05קניה50077.612M-0.027.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
0.87-13.86%-0.14מכירה חזקה1.000K139.335M53.420.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
24.312.23%0.53קניה1001.129B705.190.028.00
0V7X MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
0.44-1.12%-0.01מכירה2.000M52.222M-0.4612.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
1.504.90%0.07מכירה1.000K551.361M-0.011590.00
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
5.80-3.97%-0.24מכירה5.900K1.662B-0.2432.00
0VA3 NORTHERN DYNASTY MINERALS LTD NORTHERN DYNASTY MINERALS ORD SHS
0.6123.23%0.12מכירה500230.066M-0.06
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.390.42%0.01מכירה400895.366M-0.081639.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
11.33-0.78%-0.09מכירה3001.374B180.370.05124.00
0VGE SSR MINING INC SSR MINING ORD SHS
20.20-4.76%-1.01מכירה2002.287B15.160.824230.00
0VGV SEABRIDGE GOLD INC SEABRIDGE GOLD ORD SHS
21.87-2.54%-0.57קניה200904.862M916.040.02
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.90-0.30%-0.03קניה200780.841M519.00
0VLM TREVALI MINING CORP TREVALI MINING ORD SHS
0.18-5.26%-0.01מכירה0101.567M-0.04
0VLY TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
0.16-21.78%-0.04מכירה חזקה107.000K11.878M-0.03
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
0.74-6.81%-0.05מכירה חזקה40062.031M-0.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
11.210.00%0.00קניה100861.976M13.220.49665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.05-8.70%-0.10מכירה חזקה60061.303M-0.09
0XGN IAMGOLD CORP IAMGOLD ORD SHS
2.86-5.61%-0.17מכירה100755.820M17.690.105222.00
AAL ANGLO AMERICAN PLC ORD USD0.54945
2598.00-0.04%-1.00מכירה3.248M32.015B6.564.0195000.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.590.88%0.04מכירה4.326M49.671M10.580.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
120.003.90%4.50מכירה419.257K132.123M9.590.12
ADT1 ADRIATIC METALS PLC ORD 1.3355P
153.00-1.29%-2.00מכירה32.182K336.668M-0.03
AEXG AEX GOLD INC. COM SHS NPV (DI)
26.500.00%0.00מכירה48.910K47.977M-0.06
AFRK AFARAK GROUP PLC ORD NPV (DI)
20.000.00%0.00מכירה034.546M10.220.02621.00
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.240.00%0.00מכירה22.469M15.691M-0.00
ALTN ALTYNGOLD PLC ORD 10P
130.252.56%3.25קניה21.134K34.713M4.570.28389.00
AMC AMUR MINERALS CORPORATION ORD NPV
1.94-6.73%-0.14מכירה3.180M28.701M-0.00
ANTO ANTOFAGASTA PLC ORD 5P
1437.50-0.14%-2.00מכירה638.658K14.191B18.730.7723248.00
APF ANGLO PACIFIC GROUP PLC ORD 2P
124.000.00%0.00מכירה354.116K264.165M-0.0111.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
4.000.00%0.00קניה8.212M44.601M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.65-1.85%-0.05קניה2.834M52.467M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.405.88%0.30קניה7.835M56.729M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
310.000.00%0.00מכירה35.505K428.456M5.460.58
AURA AURA ENERGY LIMITED ORD NPV (DI)
12.60-13.10%-1.90מכירה1.777M54.910M-0.01
AYM ANGLESEY MINING PLC ORD 1P
3.751.35%0.05מכירה266.408K8.343M-0.00
BEM BEOWULF MINING PLC ORD 1P
5.3029.27%1.20קניה חזקה1.217M34.100M-0.00
BHL BRADDA HEAD LITHIUM LIMITED
8.000.00%0.00קניה1.340M
BHP BHP GROUP PLC ORD $0.50
1867.80-1.27%-24.00מכירה3.461M100.139B11.531.64
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
16.25-1.52%-0.25מכירה134.617K43.849M-0.12
BMN BUSHVELD MINERALS LIMITED ORD 1P
10.80-2.26%-0.25מכירה2.833M131.815M-0.02712.00
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.200.00%0.00מכירה364.768K12.417M-0.00
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
1.100.00%0.00קניה151.114K8.720M-0.008.00
BRD BLUEROCK DIAMONDS PLC ORD 5P
44.500.00%0.00מכירה4.949K6.284M-0.06
BREE BREEDON GROUP PLC ORD NPV
99.700.30%0.30מכירה910.658K1.679B23.610.04
BRSD BRANDSHIELD SYSTEMS PLC ORD 1P
18.000.00%0.00מכירה חזקה5.946K21.231M
BSE BASE RESOURCES LIMITED ORD NPV (DI)
14.001.82%0.25מכירה165.926K163.664M22.190.01
BZT BEZANT RESOURCES PLC ORD 0.002P
0.14-3.57%-0.01מכירה17.474M5.516M-0.00
CAML CENTRAL ASIA METALS PLC ORD USD0.01
239.502.35%5.50קניה331.064K411.902M10.190.241245.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.737.81%0.12מכירה3.785M21.290M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
91.101.24%1.12מכירה8.018M1.038B9.940.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
22.805.56%1.20קניה180.298K147.076M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.260.00%0.00מכירה2.237M2.221M-0.00
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
900.000.00%0.00מכירה642106.757M10.050.90
CMRS CAERUS MINERAL RESOURCES PLC ORD GBP0.01
22.000.00%0.00מכירה149.092K11.816M
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
11.1510.40%1.05קניה חזקה842.399K38.622M-0.01
CNR CONDOR GOLD PLC ORD 20P
38.50-2.53%-1.00מכירה חזקה139.648K53.292M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
14.50-2.03%-0.30קניה208.720K36.564M-0.00
CRCL CORCEL PLC ORD 0.01P
1.546.21%0.09קניה3.303M5.579M-0.01
CUSN CORNISH METALS INC. COM SHS NPV (DI)
13.0012.55%1.45קניה1.796M32.328M-0.01
ECR ECR MINERALS PLC ORD 0.001P
1.70-1.45%-0.03מכירה3.256M17.000M12.320.00
EDL EDENVILLE ENERGY PLC ORD 1P
27.000.00%0.00מכירה1.147K5.844M-0.17
EDV ENDEAVOUR MINING PLC ORD USD0.01
1705.00-0.29%-5.00מכירה341.271K4.150B15.951.0811230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.681.52%0.03מכירה1.241M5.556M-0.00
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
77.50-0.39%-0.30מכירה23.034K136.428M-0.02
EUZ EUROPA METALS LTD ORD NPV (DI)
7.650.00%0.00מכירה18.673K3.758M-0.04
EVR EVRAZ PLC ORD USD0.05
578.00-0.89%-5.20מכירה1.323M8.507B7.600.7769619.00
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
30.50-0.81%-0.25קניה130.417K116.136M-0.01
FORT FORTERRA PLC ORD 1P
283.000.18%0.50מכירה123.453K643.355M17.870.16
FOX FOX MARBLE HOLDINGS PLC ORD 1P
1.380.00%0.00מכירה312.814K5.209M-0.01
FRES FRESNILLO PLC ORD USD0.50
785.000.33%2.60מכירה456.808K5.765B12.680.62
FXPO FERREXPO PLC ORD 10P
317.60-1.06%-3.40מכירה חזקה873.256K1.805B2.451.31
GAL GALANTAS GOLD CORPORATION COM SHS NPV
24.00-4.00%-1.00מכירה חזקה11.877K17.342M-0.06
GDP GOLDPLAT PLC ORD 1P
6.850.74%0.05מכירה285.031K11.703M-0.01
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
15.000.00%0.00קניה36.537K169.619M-0.06
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
61.40-4.95%-3.20מכירה1.214K90.744M4.950.13
GFM GRIFFIN MINING LIMITED ORD $0.01
83.70-1.53%-1.30מכירה חזקה33.348K147.860M8.880.10
טען עוד