מסחר קמעונאי (סקטור)

109
מניות‏
1171.778B
שווי שוק
194.888K
ווליום/נפח מסחר
−1.04%
שינוי
−1.48%
ביצועים חודשיים
+39.88%
ביצועים שנתיים
+19.23%
ביצועים בשנה החולפת
חברות
תעשיות
          
0A4A WAYFAIR INC WAYFAIR ORD SHS CLASS A
281.84-1.87%-5.36קניה1721.636B92.732.5316122.00
0A4G QURATE RETAIL INC QURATE RETAIL ORD SHS SERIES A
10.12-2.93%-0.30מכירה1973.071B3.102.5022200.00
0A6H RITE AID CORP RITE AID ORD SHS
16.72-5.80%-1.03מכירה חזקה1697.250M-0.5350000.00
0A6L GAMESTOP CORP GAMESTOP ORD SHS CLASS A
194.35-4.16%-8.43מכירה2.925K11.405B-0.6612000.00
0A79 CARVANA CO CARVANA ORD SHS CLASS A
317.33-5.96%-20.12מכירה5241.442B-0.8410400.00
0A8T SPORTSMANS WAREHOUSE HOLDINGS INC SPORTSMANS WAREHOUSE HOLDINGS ORD SHS
17.710.68%0.12מכירה220563.283M9.001.457000.00
0DQK BETER BED HOLDING NV BETER BED HOLDING ORD SHS
5.42-1.28%-0.07מכירה3.501K128.128M14.900.321027.00
0ENN HORNBACH BAUMARKT AG HORNBACH-BAUMARKT ORD SHS
37.94-3.58%-1.41קניה10.363K1.067B8.374.0122136.00
0F2N GROUPE LDLC SA GROUPE LDLC ORD SHS
57.30-5.60%-3.40מכירה748318.599M9.125.761017.00
0H9G ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS ORD SHS
206.03-0.80%-1.67קניה09.432B22.516.7568000.00
0HJL AUTOZONE INC AUTOZONE ORD SHS
1590.11-0.78%-12.55קניה7924.964B17.7567.27100000.00
0HMI BED BATH & BEYOND INC BED BATH AND BEYOND ORD SHS
23.61-2.57%-0.62מכירה חזקה1.100K1.835B33.870.5237600.00
0HN5 BIG LOTS INC BIG LOTS ORD SHS
45.520.83%0.38מכירה11.129B6.465.2237000.00
0HRS CVS HEALTH CORP CVS HEALTH ORD SHS
84.63-1.02%-0.87מכירה13482.081B15.773.97300000.00
0HSU CAMPING WORLD HOLDINGS INC CAMPING WORLD HOLDINGS ORD SHS CLASS A
36.98-3.24%-1.24מכירה22.423B6.974.0511947.00
0HTQ CARMAX INC CARMAX ORD SHS
141.755.90%7.89קניה חזקה3316.628B19.485.0826889.00
0I0J CLOROX CO CLOROX ORD SHS
165.20-1.46%-2.45מכירה5114.838B30.364.099000.00
0I47 COSTCO WHOLESALE CORP COSTCO WHOLESALE ORD SHS
452.65-1.00%-4.58מכירה379147.767B43.297.71273000.00
0IC7 DOLLAR GENERAL CORP DOLLAR GENERAL ORD SHS
221.87-0.12%-0.26קניה037.696B21.527.56158000.00
0IC8 DOLLAR TREE INC DOLLAR TREE ORD SHS
87.64-2.95%-2.67מכירה חזקה26614.612B14.394.59199327.00
0IIW ETSY INC ETSY ORD SHS
217.77-3.42%-7.71קניה93220.899B65.342.781414.00
0IJU EXPRESS INC EXPRESS ORD SHS
5.20-5.80%-0.32מכירה3.782K261.636M-1.9810000.00
0IQK FOOT LOCKER INC FOOT LOCKER ORD SHS
49.140.12%0.06מכירה2533.748B5.117.0651252.00
0ITS GAP INC GAP ORD SHS
23.65-2.68%-0.65מכירה1.281K6.688B12.531.44117000.00
0JRL KOHLS CORP KOHL'S ORD SHS
52.13-1.40%-0.74מכירה755.832B11.473.42110000.00
0JS2 KROGER CO KROGER ORD SHS
40.58-1.25%-0.52מכירה37622.146B27.381.10465000.00
0JSC BATH & BODY WORKS INC BATH & BODY WORKS INC ORD SHS
63.86-3.87%-2.57מכירה21212.758B10.344.7792300.00
0JVQ LOWE'S COMPANIES INC LOWE'S COMPANIES ORD SHS
204.43-2.57%-5.40קניה172105.288B21.877.00340000.00
0JVT LULULEMON ATHLETICA INC LULULEMON ATHLETICA ORD SHS
417.50-2.04%-8.71קניה3840.279B68.244.5625000.00
0JXD MACY'S INC MACYS ORD SHS
21.52-0.97%-0.21קניה1.149K4.941B13.571.1975711.00
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
1794.91-4.56%-85.67מכירה45967.920B-0.0215546.00
0K8J NORDSTROM INC NORDSTROM ORD SHS
27.46-0.97%-0.27מכירה1.751K3.251B0.0062000.00
0KAB O'REILLY AUTOMOTIVE INC O'REILLY AUTOMOTIVE ORD SHS
602.47-0.55%-3.33קניה1.131K30.061B21.8520.3577827.00
0KDU OVERSTOCK.COM INC OVERSTOCK COM ORD SHS
70.95-4.04%-2.98מכירה1022.308B38.351.411750.00
0KTF RH RH ORD SHS
663.07-1.78%-12.03מכירה110.283B39.6218.455000.00
0KTS RALPH LAUREN CORP RALPH LAUREN ORD SHS CLASS A
109.54-2.53%-2.84מכירה23.955K6.046B50.161.6820300.00
0KXO ROSS STORES INC ROSS STORES ORD SHS
113.07-0.95%-1.08מכירה029.630B30.582.7393700.00
0L9X STITCH FIX INC STITCH FIX ORD SHS CLASS A
36.001.32%0.47מכירה1162.767B-0.528000.00
0LCE TJX COMPANIES INC TJX ORD SHS
68.97-2.28%-1.61מכירה35461.592B34.681.50320000.00
0LD5 TAPESTRY INC TAPESTRY ORD SHS
38.29-5.34%-2.16מכירה608.216B13.752.1716400.00
0LD8 TARGET CORP TARGET ORD SHS
240.88-2.48%-6.14מכירה2.504K87.571B19.909.11409000.00
0LIB ULTA BEAUTY INC ULTA BEAUTY ORD SHS
364.30-4.45%-16.98מכירה1614.988B29.649.4137000.00
0LSZ WALGREENS BOOTS ALLIANCE INC WALGREEN BOOTS ALLIANCE ORD SHS
48.38-2.54%-1.26מכירה1.453K31.222B19.441.86331000.00
0QEN RNB RETAIL AND BRANDS AB (PUBL) RNB RETAIL AND BRANDS ORD SHS
2.26-19.14%-0.54מכירה2.411K19.257M4.520.05
0QW1 CONZZETA AG CONZZETA HOLDING ORD SHS
1311.55-0.94%-12.45מכירה1042.139B-15.684391.00
0R18 BEST BUY CO INC BEST BUY ORD SHS
106.02-3.43%-3.76מכירה67819.613B11.327.15102000.00
0R1H GROUPON INC GROUPON ORD SHS
21.640.23%0.05מכירה6473.355M80.250.224159.00
0R32 ABERCROMBIE & FITCH CO ABERCROMBIE AND FITCH ORD CLASS A
36.93-0.84%-0.31קניה1.508K1.602B8.833.1834000.00
0RCC SRP GROUPE SA SRP GROUPE ORD SHS
2.72-0.83%-0.02מכירה76.008K284.800M7.890.301047.00
0RP3 KAMUX OYJ KAMUX ORD SHS
13.05-2.10%-0.28מכירה4.997K455.056M27.310.421176.00
0RPY BOOZT AB BOOZT ORD SHS
161.98-2.60%-4.32מכירה17.067K890.229M46.910.31436.00
0RVG FERRONORDIC MACHINES AB FERRONORDIC MACHINES ORD SHS
235.00-1.88%-4.50מכירה924291.513M12.881.561469.00
0SOM BYGGHEMMA GROUP FIRST AB BYGGHEMMA GROUP FIRST ORD SHS
134.43-1.11%-1.51מכירה32.233K1.416B29.160.402018.00
81CM FIX PRICE GROUP LTD GDR (EACH REPR 1 SHR) (144A)
8.493.18%0.26מכירה2.876K5.184B
AAAP ANGLO AFRICAN AGRICULTURE PLC ORD 2P
5.400.00%0.00קניה01.186M-0.06
ANG ANGLING DIRECT PLC ORD 1P
61.00-3.17%-2.00מכירה33.879K48.678M19.210.03403.00
ASC ASOS PLC ORD 3.5P
3138.00-1.57%-50.00מכירה460.452K3.175B17.711.90
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
596.00-0.23%-1.40קניה1.445M5.979B13.980.4336483.00
BOO BOOHOO GROUP PLC ORD 1P
258.70-1.82%-4.80מכירה חזקה7.140M3.183B36.400.073621.00
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
52.000.58%0.30מכירה722.397K236.912M15.210.031883.00
CAMB CAMBRIA AUTOMOBILES PLC ORD 10P
82.500.00%0.00קניה7.892K82.500M7.560.11
CARD CARD FACTORY PLC ORD 1P
57.500.00%0.00מכירה1.198M196.573M-0.04
CFYN CAFFYNS PLC ORD 50P
500.00-4.76%-25.00קניה1.761K14.151M10.030.52442.00
CMO CMO GROUP PLC ORD 1P
201.501.26%2.50קניה7.169K
CSFS CORNERSTONE FS PLC ORD 1P
32.500.00%0.00מכירה7.737K6.590M
CURY CURRYS PLC ORD 0.1P
130.40-0.69%-0.903.131M1.505B130.000.0135046.00
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00קניה03.444B72.330.09220000.00
DNLM DUNELM GROUP PLC ORD 1P
1460.00-0.34%-5.00קניה187.124K2.969B23.290.64
FCCN FRENCH CONNECTION GROUP PLC ORD 1P
21.45-4.24%-0.95קניה3.671K21.641M-0.20626.00
FIH FIH GROUP PLC ORD 10P
225.000.00%0.00מכירה3.251K28.159M3214.290.00
FRAS FRASERS GROUP PLC ORD 10P
670.002.06%13.50קניה490.140K3.119B-0.18
G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P
964.00-0.62%-6.00מכירה29.083K203.476M16.240.60519.00
GRG GREGGS PLC ORD 2P
2993.000.50%15.00קניה282.503K3.028B35.630.8421538.00
HFD HALFORDS GROUP PLC ORD 1P
299.60-2.98%-9.20מכירה439.752K609.817M11.610.27
INCH INCHCAPE PLC ORD 10P
827.00-2.71%-23.00מכירה954.817K3.316B45.140.1914843.00
IQAI IQ-AI LIMITED ORD GBP0.01
6.62-1.85%-0.12מכירה חזקה329.947K11.482M-0.00
ITS IN THE STYLE GROUP PLC ORD GBP0.0025
195.00-2.99%-6.00מכירה חזקה6.140K105.525M
JD. JD SPORTS FASHION PLC ORD 0.25P
1106.50-2.12%-24.00קניה1.236M11.663B27.320.4161053.00
JOUL JOULES GROUP PLC ORD 1P
212.00-5.78%-13.00מכירה חזקה290.448K250.435M255.680.01
KGF KINGFISHER PLC ORD 15 5/7P
368.00-0.67%-2.50קניה6.692M7.794B13.260.2880190.00
LOOK LOOKERS PLC ORD 5P
66.400.00%0.00מכירה429.346K260.115M3.680.18
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
18.85-1.44%-0.28מכירה247.029K53.610M-0.0716413.00
MKS MARKS AND SPENCER GROUP PLC ORD 1P
181.75-0.36%-0.65קניה6.061M3.571B-0.1069577.00
MMAG MUSICMAGPIE PLC ORD 1P
175.50-0.57%-1.00מכירה חזקה8.577K190.218M618.00
MMH MARSHALL MOTOR HOLDINGS PLC ORD 64P
229.00-6.53%-16.00מכירה72.329K191.669M3.850.643691.00
MOTR MOTORPOINT GROUP PLC ORD 1P
373.004.78%17.00קניה חזקה18.867K321.076M42.380.08
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P
292.10-0.58%-1.70קניה5.045M7.090B-0.01118047.00
MTC MOTHERCARE PLC ORD 1P
17.50-0.85%-0.15קניה162.087K99.354M-0.06
MYSL MYSALE GROUP PLC ORD NPV
7.720.00%0.00קניה1367.743M-0.00
NXT NEXT PLC ORD 10P
8022.00-1.23%-100.00קניה209.761K10.396B36.602.2425491.00
OCDO OCADO GROUP PLC ORD 2P
1673.50-1.56%-26.50מכירה1.580M12.587B-0.2018618.00
PDG PENDRAGON PLC ORD 5P
20.002.04%0.40קניה חזקה250.670K272.543M5.310.045536.00
PETS PETS AT HOME GROUP PLC ORD 1P
502.50-0.40%-2.00קניה965.412K2.492B25.770.2015000.00
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P
64.00-5.19%-3.50מכירה278.191K255.158M8.730.081056.00
SBRY SAINSBURY (J) PLC ORD 28 4/7P
286.901.59%4.50מכירה7.535M6.538B-0.13
SCHO Scholium Group Plc Ord 1P
31.500.00%0.00קניה04.284M-0.03
SCS SCS GROUP PLC ORD 0.1P
272.00-3.20%-9.00מכירה124.433K106.036M8.930.33
SDRY SUPERDRY PLC ORD 5P
276.50-5.15%-15.00מכירה חזקה909.512K239.166M-0.44
SHOE SHOE ZONE PLC ORD 1P
67.501.50%1.00מכירה69.809K33.241M-0.243428.00
SMWH WH SMITH PLC ORD 22 6/67P
1672.501.30%21.50קניה296.353K2.158B-2.6812336.00
STU STUDIO RETAIL GROUP PLC ORD 10P
267.00-2.91%-8.00מכירה חזקה13.786K239.284M7.430.381559.00
THG THG PLC ORD GBP0.005
559.50-6.05%-36.00מכירה חזקה2.471M7.264B-0.59
TPT TOPPS TILES PLC ORD 3 1/3P
71.000.57%0.40קניה218.860K137.937M-0.011865.00
TSCO TESCO PLC ORD 6 1/3P
254.45-0.59%-1.50קניה11.916M19.640B22.410.11365765.00
VIC VICTORIAN PLUMBING GROUP PLC ORD GBP0.001
260.004.63%11.50קניה70.557K807.782M32.230.08
VINO VIRGIN WINES UK PLC ORD GBP0.01
210.000.00%0.00מכירה202.852K117.259M24.170.09148.00
VTU VERTU MOTORS PLC ORD 10P
52.40-0.38%-0.20קניה918.172K189.310M12.060.045751.00
WIX WICKES GROUP PLC ORD GBP0.10
245.000.00%0.00קניה1.356M636.113M
WRKS THEWORKS.CO.UK PLC ORD 1P
48.60-2.61%-1.30מכירה חזקה157.550K31.188M-0.04
טען עוד