מסחר קמעונאי (סקטור)
109
מניות
1171.778B
שווי שוק
194.888K
ווליום/נפח מסחר
−1.04%
שינוי
−1.48%
ביצועים חודשיים
+39.88%
ביצועים שנתיים
+19.23%
ביצועים בשנה החולפת
חברות
תעשיות
0A4A
WAYFAIR INC WAYFAIR ORD SHS CLASS A
|
281.84 | -1.87% | -5.36 | קניה | 17 | 21.636B | 92.73 | 2.53 | 16122.00 |
|
0
0A4G
QURATE RETAIL INC QURATE RETAIL ORD SHS SERIES A
|
10.12 | -2.93% | -0.30 | מכירה | 197 | 3.071B | 3.10 | 2.50 | 22200.00 |
0A6H
RITE AID CORP RITE AID ORD SHS
|
16.72 | -5.80% | -1.03 | מכירה חזקה | 1 | 697.250M | — | -0.53 | 50000.00 |
0A6L
GAMESTOP CORP GAMESTOP ORD SHS CLASS A
|
194.35 | -4.16% | -8.43 | מכירה | 2.925K | 11.405B | — | -0.66 | 12000.00 |
0A79
CARVANA CO CARVANA ORD SHS CLASS A
|
317.33 | -5.96% | -20.12 | מכירה | 52 | 41.442B | — | -0.84 | 10400.00 |
0A8T
SPORTSMANS WAREHOUSE HOLDINGS INC SPORTSMANS WAREHOUSE HOLDINGS ORD SHS
|
17.71 | 0.68% | 0.12 | מכירה | 220 | 563.283M | 9.00 | 1.45 | 7000.00 |
|
0
0DQK
BETER BED HOLDING NV BETER BED HOLDING ORD SHS
|
5.42 | -1.28% | -0.07 | מכירה | 3.501K | 128.128M | 14.90 | 0.32 | 1027.00 |
|
0
0ENN
HORNBACH BAUMARKT AG HORNBACH-BAUMARKT ORD SHS
|
37.94 | -3.58% | -1.41 | קניה | 10.363K | 1.067B | 8.37 | 4.01 | 22136.00 |
|
0
0F2N
GROUPE LDLC SA GROUPE LDLC ORD SHS
|
57.30 | -5.60% | -3.40 | מכירה | 748 | 318.599M | 9.12 | 5.76 | 1017.00 |
0H9G
ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS ORD SHS
|
206.03 | -0.80% | -1.67 | קניה | 0 | 9.432B | 22.51 | 6.75 | 68000.00 |
0HJL
AUTOZONE INC AUTOZONE ORD SHS
|
1590.11 | -0.78% | -12.55 | קניה | 79 | 24.964B | 17.75 | 67.27 | 100000.00 |
0HMI
BED BATH & BEYOND INC BED BATH AND BEYOND ORD SHS
|
23.61 | -2.57% | -0.62 | מכירה חזקה | 1.100K | 1.835B | 33.87 | 0.52 | 37600.00 |
0HN5
BIG LOTS INC BIG LOTS ORD SHS
|
45.52 | 0.83% | 0.38 | מכירה | 1 | 1.129B | 6.46 | 5.22 | 37000.00 |
0HRS
CVS HEALTH CORP CVS HEALTH ORD SHS
|
84.63 | -1.02% | -0.87 | מכירה | 134 | 82.081B | 15.77 | 3.97 | 300000.00 |
0HSU
CAMPING WORLD HOLDINGS INC CAMPING WORLD HOLDINGS ORD SHS CLASS A
|
36.98 | -3.24% | -1.24 | מכירה | 2 | 2.423B | 6.97 | 4.05 | 11947.00 |
0HTQ
CARMAX INC CARMAX ORD SHS
|
141.75 | 5.90% | 7.89 | קניה חזקה | 33 | 16.628B | 19.48 | 5.08 | 26889.00 |
0I0J
CLOROX CO CLOROX ORD SHS
|
165.20 | -1.46% | -2.45 | מכירה | 51 | 14.838B | 30.36 | 4.09 | 9000.00 |
0I47
COSTCO WHOLESALE CORP COSTCO WHOLESALE ORD SHS
|
452.65 | -1.00% | -4.58 | מכירה | 379 | 147.767B | 43.29 | 7.71 | 273000.00 |
0IC7
DOLLAR GENERAL CORP DOLLAR GENERAL ORD SHS
|
221.87 | -0.12% | -0.26 | קניה | 0 | 37.696B | 21.52 | 7.56 | 158000.00 |
0IC8
DOLLAR TREE INC DOLLAR TREE ORD SHS
|
87.64 | -2.95% | -2.67 | מכירה חזקה | 266 | 14.612B | 14.39 | 4.59 | 199327.00 |
0IIW
ETSY INC ETSY ORD SHS
|
217.77 | -3.42% | -7.71 | קניה | 932 | 20.899B | 65.34 | 2.78 | 1414.00 |
0IJU
EXPRESS INC EXPRESS ORD SHS
|
5.20 | -5.80% | -0.32 | מכירה | 3.782K | 261.636M | — | -1.98 | 10000.00 |
0IQK
FOOT LOCKER INC FOOT LOCKER ORD SHS
|
49.14 | 0.12% | 0.06 | מכירה | 253 | 3.748B | 5.11 | 7.06 | 51252.00 |
0ITS
GAP INC GAP ORD SHS
|
23.65 | -2.68% | -0.65 | מכירה | 1.281K | 6.688B | 12.53 | 1.44 | 117000.00 |
0JRL
KOHLS CORP KOHL'S ORD SHS
|
52.13 | -1.40% | -0.74 | מכירה | 75 | 5.832B | 11.47 | 3.42 | 110000.00 |
0JS2
KROGER CO KROGER ORD SHS
|
40.58 | -1.25% | -0.52 | מכירה | 376 | 22.146B | 27.38 | 1.10 | 465000.00 |
0JSC
BATH & BODY WORKS INC BATH & BODY WORKS INC ORD SHS
|
63.86 | -3.87% | -2.57 | מכירה | 212 | 12.758B | 10.34 | 4.77 | 92300.00 |
0JVQ
LOWE'S COMPANIES INC LOWE'S COMPANIES ORD SHS
|
204.43 | -2.57% | -5.40 | קניה | 172 | 105.288B | 21.87 | 7.00 | 340000.00 |
0JVT
LULULEMON ATHLETICA INC LULULEMON ATHLETICA ORD SHS
|
417.50 | -2.04% | -8.71 | קניה | 38 | 40.279B | 68.24 | 4.56 | 25000.00 |
0JXD
MACY'S INC MACYS ORD SHS
|
21.52 | -0.97% | -0.21 | קניה | 1.149K | 4.941B | 13.57 | 1.19 | 75711.00 |
0K0E
MERCADOLIBRE INC MERCADOLIBRE ORD SHS
|
1794.91 | -4.56% | -85.67 | מכירה | 459 | 67.920B | — | -0.02 | 15546.00 |
0K8J
NORDSTROM INC NORDSTROM ORD SHS
|
27.46 | -0.97% | -0.27 | מכירה | 1.751K | 3.251B | — | 0.00 | 62000.00 |
0KAB
O'REILLY AUTOMOTIVE INC O'REILLY AUTOMOTIVE ORD SHS
|
602.47 | -0.55% | -3.33 | קניה | 1.131K | 30.061B | 21.85 | 20.35 | 77827.00 |
0KDU
OVERSTOCK.COM INC OVERSTOCK COM ORD SHS
|
70.95 | -4.04% | -2.98 | מכירה | 102 | 2.308B | 38.35 | 1.41 | 1750.00 |
|
0
0KTF
RH RH ORD SHS
|
663.07 | -1.78% | -12.03 | מכירה | 1 | 10.283B | 39.62 | 18.45 | 5000.00 |
0KTS
RALPH LAUREN CORP RALPH LAUREN ORD SHS CLASS A
|
109.54 | -2.53% | -2.84 | מכירה | 23.955K | 6.046B | 50.16 | 1.68 | 20300.00 |
0KXO
ROSS STORES INC ROSS STORES ORD SHS
|
113.07 | -0.95% | -1.08 | מכירה | 0 | 29.630B | 30.58 | 2.73 | 93700.00 |
0L9X
STITCH FIX INC STITCH FIX ORD SHS CLASS A
|
36.00 | 1.32% | 0.47 | מכירה | 116 | 2.767B | — | -0.52 | 8000.00 |
0LCE
TJX COMPANIES INC TJX ORD SHS
|
68.97 | -2.28% | -1.61 | מכירה | 354 | 61.592B | 34.68 | 1.50 | 320000.00 |
0LD5
TAPESTRY INC TAPESTRY ORD SHS
|
38.29 | -5.34% | -2.16 | מכירה | 60 | 8.216B | 13.75 | 2.17 | 16400.00 |
0LD8
TARGET CORP TARGET ORD SHS
|
240.88 | -2.48% | -6.14 | מכירה | 2.504K | 87.571B | 19.90 | 9.11 | 409000.00 |
0LIB
ULTA BEAUTY INC ULTA BEAUTY ORD SHS
|
364.30 | -4.45% | -16.98 | מכירה | 16 | 14.988B | 29.64 | 9.41 | 37000.00 |
0LSZ
WALGREENS BOOTS ALLIANCE INC WALGREEN BOOTS ALLIANCE ORD SHS
|
48.38 | -2.54% | -1.26 | מכירה | 1.453K | 31.222B | 19.44 | 1.86 | 331000.00 |
|
0
0QEN
RNB RETAIL AND BRANDS AB (PUBL) RNB RETAIL AND BRANDS ORD SHS
|
2.26 | -19.14% | -0.54 | מכירה | 2.411K | 19.257M | 4.52 | 0.05 | — |
|
0
0QW1
CONZZETA AG CONZZETA HOLDING ORD SHS
|
1311.55 | -0.94% | -12.45 | מכירה | 104 | 2.139B | — | -15.68 | 4391.00 |
0R18
BEST BUY CO INC BEST BUY ORD SHS
|
106.02 | -3.43% | -3.76 | מכירה | 678 | 19.613B | 11.32 | 7.15 | 102000.00 |
0R1H
GROUPON INC GROUPON ORD SHS
|
21.64 | 0.23% | 0.05 | מכירה | 6 | 473.355M | 80.25 | 0.22 | 4159.00 |
0R32
ABERCROMBIE & FITCH CO ABERCROMBIE AND FITCH ORD CLASS A
|
36.93 | -0.84% | -0.31 | קניה | 1.508K | 1.602B | 8.83 | 3.18 | 34000.00 |
|
0
0RCC
SRP GROUPE SA SRP GROUPE ORD SHS
|
2.72 | -0.83% | -0.02 | מכירה | 76.008K | 284.800M | 7.89 | 0.30 | 1047.00 |
|
0
0RP3
KAMUX OYJ KAMUX ORD SHS
|
13.05 | -2.10% | -0.28 | מכירה | 4.997K | 455.056M | 27.31 | 0.42 | 1176.00 |
|
0
0RPY
BOOZT AB BOOZT ORD SHS
|
161.98 | -2.60% | -4.32 | מכירה | 17.067K | 890.229M | 46.91 | 0.31 | 436.00 |
|
0
0RVG
FERRONORDIC MACHINES AB FERRONORDIC MACHINES ORD SHS
|
235.00 | -1.88% | -4.50 | מכירה | 924 | 291.513M | 12.88 | 1.56 | 1469.00 |
|
0
0SOM
BYGGHEMMA GROUP FIRST AB BYGGHEMMA GROUP FIRST ORD SHS
|
134.43 | -1.11% | -1.51 | מכירה | 32.233K | 1.416B | 29.16 | 0.40 | 2018.00 |
|
8
81CM
FIX PRICE GROUP LTD GDR (EACH REPR 1 SHR) (144A)
|
8.49 | 3.18% | 0.26 | מכירה | 2.876K | 5.184B | — | — | — |
|
A
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 2P
|
5.40 | 0.00% | 0.00 | קניה | 0 | 1.186M | — | -0.06 | — |
|
A
ANG
ANGLING DIRECT PLC ORD 1P
|
61.00 | -3.17% | -2.00 | מכירה | 33.879K | 48.678M | 19.21 | 0.03 | 403.00 |
|
A
ASC
ASOS PLC ORD 3.5P
|
3138.00 | -1.57% | -50.00 | מכירה | 460.452K | 3.175B | 17.71 | 1.90 | — |
|
B
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
596.00 | -0.23% | -1.40 | קניה | 1.445M | 5.979B | 13.98 | 0.43 | 36483.00 |
BOO
BOOHOO GROUP PLC ORD 1P
|
258.70 | -1.82% | -4.80 | מכירה חזקה | 7.140M | 3.183B | 36.40 | 0.07 | 3621.00 |
|
B
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
52.00 | 0.58% | 0.30 | מכירה | 722.397K | 236.912M | 15.21 | 0.03 | 1883.00 |
|
C
CAMB
CAMBRIA AUTOMOBILES PLC ORD 10P
|
82.50 | 0.00% | 0.00 | קניה | 7.892K | 82.500M | 7.56 | 0.11 | — |
|
C
CARD
CARD FACTORY PLC ORD 1P
|
57.50 | 0.00% | 0.00 | מכירה | 1.198M | 196.573M | — | -0.04 | — |
|
C
CFYN
CAFFYNS PLC ORD 50P
|
500.00 | -4.76% | -25.00 | קניה | 1.761K | 14.151M | 10.03 | 0.52 | 442.00 |
|
C
CMO
CMO GROUP PLC ORD 1P
|
201.50 | 1.26% | 2.50 | קניה | 7.169K | — | — | — | — |
|
C
CSFS
CORNERSTONE FS PLC ORD 1P
|
32.50 | 0.00% | 0.00 | מכירה | 7.737K | 6.590M | — | — | — |
|
C
CURY
CURRYS PLC ORD 0.1P
|
130.40 | -0.69% | -0.90 | — | 3.131M | 1.505B | 130.00 | 0.01 | 35046.00 |
|
D
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | קניה | 0 | 3.444B | 72.33 | 0.09 | 220000.00 |
|
D
DNLM
DUNELM GROUP PLC ORD 1P
|
1460.00 | -0.34% | -5.00 | קניה | 187.124K | 2.969B | 23.29 | 0.64 | — |
|
F
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
21.45 | -4.24% | -0.95 | קניה | 3.671K | 21.641M | — | -0.20 | 626.00 |
|
F
FIH
FIH GROUP PLC ORD 10P
|
225.00 | 0.00% | 0.00 | מכירה | 3.251K | 28.159M | 3214.29 | 0.00 | — |
|
F
FRAS
FRASERS GROUP PLC ORD 10P
|
670.00 | 2.06% | 13.50 | קניה | 490.140K | 3.119B | — | -0.18 | — |
|
G
G4M
GEAR4MUSIC (HOLDINGS) PLC ORD 10P
|
964.00 | -0.62% | -6.00 | מכירה | 29.083K | 203.476M | 16.24 | 0.60 | 519.00 |
|
G
GRG
GREGGS PLC ORD 2P
|
2993.00 | 0.50% | 15.00 | קניה | 282.503K | 3.028B | 35.63 | 0.84 | 21538.00 |
|
H
HFD
HALFORDS GROUP PLC ORD 1P
|
299.60 | -2.98% | -9.20 | מכירה | 439.752K | 609.817M | 11.61 | 0.27 | — |
|
I
INCH
INCHCAPE PLC ORD 10P
|
827.00 | -2.71% | -23.00 | מכירה | 954.817K | 3.316B | 45.14 | 0.19 | 14843.00 |
|
I
IQAI
IQ-AI LIMITED ORD GBP0.01
|
6.62 | -1.85% | -0.12 | מכירה חזקה | 329.947K | 11.482M | — | -0.00 | — |
|
I
ITS
IN THE STYLE GROUP PLC ORD GBP0.0025
|
195.00 | -2.99% | -6.00 | מכירה חזקה | 6.140K | 105.525M | — | — | — |
|
J
JD.
JD SPORTS FASHION PLC ORD 0.25P
|
1106.50 | -2.12% | -24.00 | קניה | 1.236M | 11.663B | 27.32 | 0.41 | 61053.00 |
|
J
JOUL
JOULES GROUP PLC ORD 1P
|
212.00 | -5.78% | -13.00 | מכירה חזקה | 290.448K | 250.435M | 255.68 | 0.01 | — |
|
K
KGF
KINGFISHER PLC ORD 15 5/7P
|
368.00 | -0.67% | -2.50 | קניה | 6.692M | 7.794B | 13.26 | 0.28 | 80190.00 |
|
L
LOOK
LOOKERS PLC ORD 5P
|
66.40 | 0.00% | 0.00 | מכירה | 429.346K | 260.115M | 3.68 | 0.18 | — |
|
M
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
18.85 | -1.44% | -0.28 | מכירה | 247.029K | 53.610M | — | -0.07 | 16413.00 |
|
M
MKS
MARKS AND SPENCER GROUP PLC ORD 1P
|
181.75 | -0.36% | -0.65 | קניה | 6.061M | 3.571B | — | -0.10 | 69577.00 |
|
M
MMAG
MUSICMAGPIE PLC ORD 1P
|
175.50 | -0.57% | -1.00 | מכירה חזקה | 8.577K | 190.218M | — | — | 618.00 |
|
M
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
229.00 | -6.53% | -16.00 | מכירה | 72.329K | 191.669M | 3.85 | 0.64 | 3691.00 |
|
M
MOTR
MOTORPOINT GROUP PLC ORD 1P
|
373.00 | 4.78% | 17.00 | קניה חזקה | 18.867K | 321.076M | 42.38 | 0.08 | — |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
292.10 | -0.58% | -1.70 | קניה | 5.045M | 7.090B | — | -0.01 | 118047.00 |
|
M
MTC
MOTHERCARE PLC ORD 1P
|
17.50 | -0.85% | -0.15 | קניה | 162.087K | 99.354M | — | -0.06 | — |
|
M
MYSL
MYSALE GROUP PLC ORD NPV
|
7.72 | 0.00% | 0.00 | קניה | 13 | 67.743M | — | -0.00 | — |
|
N
NXT
NEXT PLC ORD 10P
|
8022.00 | -1.23% | -100.00 | קניה | 209.761K | 10.396B | 36.60 | 2.24 | 25491.00 |
OCDO
OCADO GROUP PLC ORD 2P
|
1673.50 | -1.56% | -26.50 | מכירה | 1.580M | 12.587B | — | -0.20 | 18618.00 |
|
P
PDG
PENDRAGON PLC ORD 5P
|
20.00 | 2.04% | 0.40 | קניה חזקה | 250.670K | 272.543M | 5.31 | 0.04 | 5536.00 |
|
P
PETS
PETS AT HOME GROUP PLC ORD 1P
|
502.50 | -0.40% | -2.00 | קניה | 965.412K | 2.492B | 25.77 | 0.20 | 15000.00 |
|
P
PHTM
PHOTO-ME INTERNATIONAL PLC ORD 0.5P
|
64.00 | -5.19% | -3.50 | מכירה | 278.191K | 255.158M | 8.73 | 0.08 | 1056.00 |
|
S
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
286.90 | 1.59% | 4.50 | מכירה | 7.535M | 6.538B | — | -0.13 | — |
|
S
SCHO
Scholium Group Plc Ord 1P
|
31.50 | 0.00% | 0.00 | קניה | 0 | 4.284M | — | -0.03 | — |
|
S
SCS
SCS GROUP PLC ORD 0.1P
|
272.00 | -3.20% | -9.00 | מכירה | 124.433K | 106.036M | 8.93 | 0.33 | — |
|
S
SDRY
SUPERDRY PLC ORD 5P
|
276.50 | -5.15% | -15.00 | מכירה חזקה | 909.512K | 239.166M | — | -0.44 | — |
|
S
SHOE
SHOE ZONE PLC ORD 1P
|
67.50 | 1.50% | 1.00 | מכירה | 69.809K | 33.241M | — | -0.24 | 3428.00 |
|
S
SMWH
WH SMITH PLC ORD 22 6/67P
|
1672.50 | 1.30% | 21.50 | קניה | 296.353K | 2.158B | — | -2.68 | 12336.00 |
|
S
STU
STUDIO RETAIL GROUP PLC ORD 10P
|
267.00 | -2.91% | -8.00 | מכירה חזקה | 13.786K | 239.284M | 7.43 | 0.38 | 1559.00 |
|
T
THG
THG PLC ORD GBP0.005
|
559.50 | -6.05% | -36.00 | מכירה חזקה | 2.471M | 7.264B | — | -0.59 | — |
|
T
TPT
TOPPS TILES PLC ORD 3 1/3P
|
71.00 | 0.57% | 0.40 | קניה | 218.860K | 137.937M | — | -0.01 | 1865.00 |
TSCO
TESCO PLC ORD 6 1/3P
|
254.45 | -0.59% | -1.50 | קניה | 11.916M | 19.640B | 22.41 | 0.11 | 365765.00 |
|
V
VIC
VICTORIAN PLUMBING GROUP PLC ORD GBP0.001
|
260.00 | 4.63% | 11.50 | קניה | 70.557K | 807.782M | 32.23 | 0.08 | — |
|
V
VINO
VIRGIN WINES UK PLC ORD GBP0.01
|
210.00 | 0.00% | 0.00 | מכירה | 202.852K | 117.259M | 24.17 | 0.09 | 148.00 |
|
V
VTU
VERTU MOTORS PLC ORD 10P
|
52.40 | -0.38% | -0.20 | קניה | 918.172K | 189.310M | 12.06 | 0.04 | 5751.00 |
|
W
WIX
WICKES GROUP PLC ORD GBP0.10
|
245.00 | 0.00% | 0.00 | קניה | 1.356M | 636.113M | — | — | — |
|
W
WRKS
THEWORKS.CO.UK PLC ORD 1P
|
48.60 | -2.61% | -1.30 | מכירה חזקה | 157.550K | 31.188M | — | -0.04 | — |
טען עוד