הוֹבָלָה (סקטור)
60
מניות
544.106B
שווי שוק
162.545K
ווליום/נפח מסחר
+0.37%
שינוי
−4.27%
ביצועים חודשיים
+24.05%
ביצועים שנתיים
+7.57%
ביצועים בשנה החולפת
חברות
תעשיות |
0
0A27
MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
|
23.06 | -8.67% | -2.19 | מכירה | 60.652K | 938.292M | — | -0.05 | — |
0A7P
OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS
|
286.50 | -1.44% | -4.18 | קניה | 23 | 24.401B | 39.83 | 5.34 | 19779.00 |
|
0
0A8W
DORIAN LPG LTD DORIAN LPG ORD SHS
|
11.22 | -4.79% | -0.56 | מכירה חזקה | 200 | 335.775M | 6.60 | 1.30 | 602.00 |
0EAQ
TEEKAY TANKERS LTD TEEKAY TANKERS ORD SHS CLASS A
|
11.53 | -2.96% | -0.35 | מכירה | 750 | 295.128M | — | -5.75 | 2100.00 |
|
0
0EEV
EXMAR NV EXMAR NV ORD SHS
|
3.71 | 1.09% | 0.04 | קניה | 215 | 179.140M | 2.68 | 1.22 | 1625.00 |
0HC3
ALASKA AIR GROUP INC ALASKA AIR GROUP ORD SHS
|
55.93 | -1.77% | -1.01 | מכירה חזקה | 1.066K | 5.185B | — | -3.50 | 21997.00 |
0HDY
GOLAR LNG LTD GOLAR LNG ORD SHS
|
10.76 | -6.98% | -0.81 | מכירה | 14.624K | 926.126M | — | -0.62 | — |
0HQW
C.H. ROBINSON WORLDWIDE INC CH ROBINSON WORLDWIDE ORD SHS
|
89.60 | -1.35% | -1.23 | מכירה | 500 | 8.378B | 19.07 | 3.50 | 14888.00 |
0HRJ
CSX CORP CSX ORD SHS
|
29.68 | -2.14% | -0.65 | מכירה חזקה | 959 | 49.708B | 20.67 | 1.07 | 19300.00 |
|
0
0I3G
CONTROLADORA VUELA COMPANIA DE AVIA CONTROLADORA VUELA COMPANIA ADR REPRESEN
|
21.00 | 0.79% | 0.17 | קניה חזקה | 1.200K | 1.717B | — | -0.12 | 4846.00 |
0IJR
EXPEDITORS INTERNATIONAL OF WASHING EXPEDITORS INTERNATIONAL OF WASHINGTON O
|
121.78 | -3.31% | -4.17 | מכירה | 11 | 15.292B | 21.84 | 4.25 | 17480.00 |
0J3N
HAWAIIAN HOLDINGS INC HAWAIIAN HOLDINGS ORD SHS
|
20.98 | 2.49% | 0.51 | קניה | 51 | 765.498M | — | -5.04 | 5278.00 |
0J71
J B HUNT TRANSPORT SERVICES INC JB HUNT TRANSPORT SERVICES ORD SHS
|
167.45 | -2.50% | -4.29 | מכירה | 1 | 12.911B | 30.81 | 4.10 | 30309.00 |
|
0
0JOD
JINHUI SHIPPING AND TRANSPORTATION JINHUI SHIPPING&TRANSPORTATION ORD SHS
|
15.05 | -16.85% | -3.05 | קניה | 13.051K | 165.624M | — | -0.12 | 67.00 |
0JOT
JETBLUE AIRWAYS CORP JETBLUE AIRWAYS ORD SHS
|
15.21 | -0.52% | -0.08 | קניה | 806 | 3.521B | — | -2.43 | — |
0JQ4
KANSAS CITY SOUTHERN KANSAS CITY SOUTHERN ORD SHS
|
274.44 | -2.56% | -7.20 | מכירה | 55 | 18.362B | 214.55 | 0.98 | 6522.00 |
0K8M
NORFOLK SOUTHERN CORP NORFOLK SOUTHERN ORD SHS
|
241.73 | -2.09% | -5.17 | מכירה חזקה | 1 | 44.202B | 22.99 | 7.85 | — |
0L8F
SOUTHWEST AIRLINES CO SOUTHWEST AIRLINES ORD SHS
|
48.76 | 0.02% | 0.01 | מכירה | 662 | 21.123B | — | -1.97 | 56500.00 |
0L8U
SPIRIT AIRLINES INC SPIRIT AIRLINES ORD SHS
|
24.74 | -0.77% | -0.19 | מכירה | 1.936K | 1.972B | — | -4.75 | 8692.00 |
0LIU
UNITED CONTINENTAL HOLDINGS INC UNITED CONTINENTAL HOLDINGS ORD SHS
|
44.33 | -0.47% | -0.21 | מכירה | 13.987K | 10.485B | — | -13.28 | 74400.00 |
0M1O
XPO LOGISTICS INC XPO LOGISTICS ORD SHS
|
84.10 | -0.40% | -0.34 | מכירה | 28 | 6.930B | 20.48 | 3.19 | 102000.00 |
|
0
0N0B
WALLENIUS WILHELMSEN LOGISTICS ASA WALLENIUS WILHELMSEN LOGISTICS ORD SHS
|
33.82 | -5.27% | -1.88 | מכירה | 7.615K | 1.255B | 28.89 | 0.10 | 8665.00 |
|
0
0NY3
STEF SA STEF ORD SHS
|
101.68 | -0.70% | -0.72 | קניה | 328 | 1.082B | 12.31 | 7.16 | 18761.00 |
|
0
0OEY
D'AMICO INTERNATIONAL SHIPPING SA D'AMICO INTERNATIONAL SHIPPING ORD SHS
|
0.09 | -2.77% | -0.00 | מכירה חזקה | 34.342K | 99.266M | 21.06 | 0.00 | 624.00 |
|
0
0OHK
STOLT-NIELSEN LTD STOLT-NIELSEN ORD SHS
|
108.00 | -3.05% | -3.40 | מכירה חזקה | 436 | 498.470M | 13.83 | 0.67 | — |
|
0
0OPN
FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
|
1295.00 | 2.37% | 30.00 | קניה | 76 | 4.730B | 23.84 | 46.55 | 79207.00 |
|
0
0QAG
ID LOGISTICS SAS ID LOGISTICS ORD SHS
|
317.00 | -5.65% | -18.99 | מכירה | 18 | 1.593B | 61.37 | 4.97 | 21543.00 |
|
0
0QNG
JUNGFRAUBAHN HOLDING AG JUNGFRAUBAHN HOLDING ORD SHS
|
134.01 | -3.87% | -5.39 | מכירה חזקה | 654 | 634.921M | — | -1.03 | 665.00 |
0QZ4
DELTA AIR LINES INC DELTA AIR LINES ORD SHS
|
39.97 | -0.12% | -0.05 | מכירה | 16.655K | 18.671B | — | -7.59 | 74000.00 |
0QZX
FEDEX CORP FEDEX ORD SHS
|
249.59 | -2.50% | -6.41 | מכירה חזקה | 1.412K | 49.420B | 13.63 | 13.86 | 289000.00 |
0R08
UNITED PARCEL SERVICE INC UNITED PARCEL SERVICE ORD SHS CLASS B
|
188.20 | -1.75% | -3.35 | מכירה | 27 | 120.407B | 27.44 | 5.11 | 543000.00 |
0R2E
UNION PACIFIC CORP UNION PACIFIC ORD SHS
|
197.32 | -1.93% | -3.89 | מכירה חזקה | 35 | 95.572B | 23.01 | 6.38 | 30960.00 |
|
0
0RHU
FLUGHAFEN WIEN AG FLUGHAFEN WIEN ORD SHS
|
28.85 | 1.05% | 0.30 | קניה | 142 | 2.148B | — | -0.89 | 6541.00 |
0UC0
NORDIC AMERICAN TANKER LTD NORDIC AMERICAN TANKERS ORD SHS
|
2.27 | -6.20% | -0.15 | מכירה חזקה | 32.650K | 273.195M | — | -0.44 | 20.00 |
|
A
AIR
AIR PARTNER PLC ORD 1P
|
84.80 | -3.64% | -3.20 | מכירה | 93.286K | 57.227M | 9.11 | 0.10 | 420.00 |
|
C
CKN
CLARKSON PLC ORD 25P
|
3798.63 | 1.30% | 48.63 | קניה | 2.492K | 1.155B | — | -0.82 | 1673.00 |
|
D
DX.
DX (GROUP) PLC ORD 1P
|
31.50 | 0.00% | 0.00 | מכירה | 223.654K | 185.012M | 52.02 | 0.01 | 3600.00 |
|
E
ESKN
ESKEN LIMITED ORD 10P
|
13.34 | 3.90% | 0.50 | מכירה | 486.620K | 133.150M | — | -0.27 | 912.00 |
EZJ
EASYJET PLC ORD 27 2/7P
|
636.92 | -2.64% | -17.28 | מכירה | 3.517M | 4.756B | — | -2.56 | 14000.00 |
|
F
FGP
FIRSTGROUP PLC ORD 5P
|
89.18 | 3.52% | 3.03 | קניה חזקה | 549.865K | 1.041B | 13.53 | 0.06 | 100807.00 |
|
F
FSJ
FISHER (JAMES) & SONS PLC ORD 25P
|
809.70 | 1.98% | 15.70 | מכירה | 3.697K | 401.721M | — | -0.97 | 2804.00 |
|
G
GMAA
GAMA AVIATION PLC ORD 1P
|
37.50 | 0.00% | 0.00 | מכירה | 3.315K | 23.791M | — | -0.18 | — |
|
G
GOG
GO-AHEAD GROUP PLC ORD 10P
|
915.13 | 1.68% | 15.13 | מכירה | 29.602K | 338.631M | — | -1.07 | 30196.00 |
|
G
GPH
GLOBAL PORTS HOLDING PLC ORD GBP0.01
|
127.06 | 7.00% | 8.31 | קניה חזקה | 25.193K | 72.879M | — | -0.59 | 400.00 |
|
J
JET2
JET2 PLC ORD 1.25P
|
1267.00 | 0.20% | 2.50 | קניה | 196.332K | 2.618B | — | -1.50 | — |
|
L
LDG
LOGISTICS DEVELOPMENT GROUP PLC ORD GBP0.01
|
13.33 | -0.51% | -0.07 | מכירה | 179.384K | 92.666M | — | — | — |
|
L
LOK
LOK'N STORE GROUP PLC ORD 1P
|
813.55 | -0.18% | -1.45 | קניה | 10.369K | 237.449M | 66.91 | 0.12 | 167.00 |
|
M
MEAL
PARSLEY BOX GROUP PLC ORD 1P
|
101.00 | 0.00% | 0.00 | מכירה | 0 | 42.609M | — | -0.18 | — |
|
M
MNZS
MENZIES(JOHN) PLC ORD 25P
|
297.00 | -0.34% | -1.00 | מכירה | 124.761K | 273.385M | — | -0.44 | 23986.00 |
|
M
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
34.35 | 4.09% | 1.35 | מכירה | 31.389K | 14.732M | — | — | — |
|
N
NEX
NATIONAL EXPRESS GROUP PLC ORD 5P
|
239.60 | 7.44% | 16.60 | מכירה | 2.973M | 1.342B | — | -0.45 | 48061.00 |
|
O
OCN
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1006.00 | -1.37% | -14.00 | מכירה | 3.636K | 360.703M | 12.38 | 0.82 | — |
|
R
RMG
ROYAL MAIL PLC ORD 1P
|
485.80 | 1.10% | 5.30 | מכירה | 573.455K | 4.847B | 7.85 | 0.62 | 174812.00 |
|
R
ROL
ROTALA PLC ORD 25P
|
29.25 | -0.85% | -0.25 | מכירה חזקה | 13.000K | 14.777M | 25.88 | 0.01 | — |
|
R
RST
RESTORE PLC ORD 5P
|
492.50 | 0.51% | 2.50 | מכירה | 16.841K | 683.370M | 89.77 | 0.06 | — |
|
S
SGC
STAGECOACH GROUP PLC ORD 125/228P
|
82.25 | 20.87% | 14.20 | קניה | 8.233M | 368.262M | 11.03 | 0.06 | 24237.00 |
|
S
SUH
SUTTON HARBOUR GROUP PLC ORD 1P
|
24.50 | 0.00% | 0.00 | מכירה | 0 | 31.836M | — | -0.02 | — |
|
W
WIN
WINCANTON PLC ORD 10P
|
375.00 | 1.08% | 4.00 | מכירה | 70.371K | 471.700M | 11.54 | 0.33 | — |
|
W
WIZZ
WIZZ AIR HOLDINGS PLC ORD GBP0.0001
|
5084.00 | -0.82% | -42.00 | קניה | 38.099K | 5.209B | — | -5.96 | 3960.00 |
|
X
XPD
XPEDIATOR PLC ORD 5P
|
68.53 | 3.83% | 2.52 | מכירה | 86.918K | 96.348M | 47.89 | 0.01 | 1080.00 |
טען עוד