שירותים מסחריים שונים (תעשיה)

164
מניות‏
470.484B
שווי שוק
1.371M
ווליום/נפח מסחר
−2.22%
שינוי
−7.43%
ביצועים חודשיים
+17.82%
ביצועים שנתיים
+11.96%
ביצועים בשנה החולפת
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
AACG ATA Creativity Global
1.32-12.00%-0.18קניה39.125K51645.0041.846M-0.28580.00
ABM ABM Industries Incorporated
44.73-1.28%-0.58מכירה461.703K20651975.193.008B21.132.16114000.00
ABSI Absci Corporation
9.86-6.63%-0.70מכירה216.993K2139550.98912.952M169.00
ACTG Acacia Research Corporation
4.82-3.21%-0.16מכירה356.112K1716459.84239.033M0.3420.00
ADGI Adagio Therapeutics, Inc.
45.83-1.42%-0.66קניה1.040M47642484.845.099B49.00
ADPT Adaptive Biotechnologies Corporation
25.36-3.32%-0.87מכירה1.543M39142323.123.579B-1.37622.00
ADT ADT Inc.
8.11-2.76%-0.23מכירה1.246M10106665.786.221B-0.4820500.00
AESE Allied Esports Entertainment, Inc.
1.910.53%0.01מכירה1.407M2686718.6974.761M114.00
AINC Ashford Inc. (Holding Company)
16.49-6.36%-1.12מכירה18.085K298221.6549.844M-24.4499.00
ALJJ ALJ Regional Holdings, Inc.
1.11-5.93%-0.07קניה51.709K57396.9946.976M-0.117743.00
ALXO ALX Oncology Holdings Inc.
29.35-5.35%-1.66מכירה442.914K12999525.901.189B-1.8423.00
ARIS Aris Water Solutions, Inc.
14.36-0.49%-0.07קניה257.033K3690993.88780.837M
ASXC Asensus Surgical, Inc.
1.17-10.69%-0.14קניה6.272M7338456.45274.236M-0.34138.00
ATOM Atomera Incorporated
20.35-5.92%-1.28קניה463.045K9422965.75471.263M-0.7021.00
ATTO Atento S.A.
23.23-0.47%-0.11מכירה23.390K543349.70348.450M-3.87139800.00
AUGX Augmedix, Inc.
3.46-0.57%-0.02מכירה67.995K235262.70128.568M-1.04
BAH Booz Allen Hamilton Holding Corporation
85.99-0.49%-0.42קניה748.808K64389999.9211.514B20.234.3127200.00
BBU Brookfield Business Partners L.P. Limited Partnership
44.90-2.33%-1.07מכירה13.302K597259.803.495B11.184.1167315.00
BCO Brinks Company (The)
61.92-0.40%-0.25מכירה259.370K16060190.403.044B38.581.6273700.00
BEDU Bright Scholar Education Holdings Limited
1.84-3.16%-0.06קניה17.391K31999.44219.669M8.990.2111499.00
BFAM Bright Horizons Family Solutions Inc.
119.36-1.66%-2.02מכירה398.496K47564482.567.206B134.050.9126800.00
BKKT Bakkt Holdings, Inc.
13.03-6.66%-0.93מכירה2.681M34932244.27702.536M-0.68
BTBT Bit Digital, Inc.
8.24-9.85%-0.90קניה2.801M23078715.60571.580M11.880.7715.00
BV BrightView Holdings, Inc.
13.46-1.10%-0.15מכירה277.354K3733184.841.416B31.390.4420500.00
CADL Candel Therapeutics, Inc.
9.40-5.81%-0.58קניה25.260K237444.00269.685M
CAE CAE Inc.
23.20-4.49%-1.09קניה665.886K15448555.207.350B68.540.3610000.00
CBZ CBIZ, Inc.
36.45-0.92%-0.34מכירה126.077K4595506.651.899B24.721.524800.00
CDK CDK Global, Inc.
40.230.05%0.02מכירה722.680K29073416.404.761B4.718.606500.00
CELC Celcuity Inc.
13.01-9.90%-1.43קניה24.357K316884.57194.095M-2.0230.00
CELP Cypress Environmental Partners, L.P.
1.12-8.94%-0.11קניה41.378K46343.3613.823M-1.02
CELU Celularity Inc.
6.07-3.50%-0.22קניה187.677K1139199.39749.427M-0.034.00
CHGG Chegg, Inc.
28.56-1.35%-0.39מכירה5.983M170872880.644.140B-0.011941.00
CLEU China Liberal Education Holdings Limited
1.71-4.47%-0.08קניה175.693K300435.0310.830M41.00
CLVT Clarivate Plc
23.57-6.54%-1.65קניה7.955M187494235.3115.080B-0.598690.00
CLXT Calyxt, Inc.
2.27-6.97%-0.17מכירה207.717K471517.5987.408M-0.9659.00
CNDT Conduent Incorporated
5.220.00%0.00מכירה1.246M6501802.321.111B-0.0463000.00
CNTG Centogene N.V.
5.77-9.13%-0.58קניה33.219K191673.63129.408M-1.66657.00
CNXC Concentrix Corporation
168.99-0.64%-1.09מכירה172.660K29177813.408.841B25.806.66270000.00
CPRT Copart, Inc.
145.62-0.95%-1.39מכירה1.190M173297993.4034.539B35.494.218600.00
CRAI CRA International,Inc.
91.85-2.34%-2.20מכירה28.697K2635819.45682.177M18.275.28831.00
CRKN Crown Electrokinetics Corp.
3.46-4.03%-0.14קניה18.655K64453.0350.202M-3.1221.00
CRL Charles River Laboratories International, Inc.
357.38-2.34%-8.58קניה314.873K112529312.7418.035B47.287.9218400.00
CSTM Constellium SE
17.03-1.50%-0.26מכירה996.686K16973562.582.384B7.742.3212000.00
CYT Cyteir Therapeutics, Inc.
13.72-12.44%-1.95קניה46.911K643618.92485.289M25.00
DMS Digital Media Solutions, Inc.
4.32-0.23%-0.01מכירה45.565K196840.80268.664M40.580.12
DNAY Codex DNA, Inc.
6.42-11.20%-0.81מכירה99.901K641364.42188.152M
DSGN Design Therapeutics, Inc.
15.74-0.51%-0.08מכירה121.599K1913968.26876.128M15.00
DTSS Datasea Inc.
1.29-9.79%-0.14מכירה114.883K148199.0730.949M-0.2481.00
EDTK Skillful Craftsman Education Technology Limited
1.05-10.26%-0.12קניה1.184M1243270.3512.600M3.010.39
EEIQ Elite Education Group International Ltd.
3.13-11.33%-0.40קניה37.600K117688.0027.643M28.00
EEX Emerald Holding, Inc.
4.02-3.37%-0.14מכירה85.663K344365.26281.937M-1.93542.00
EFX Equifax, Inc.
282.50-2.92%-8.50קניה938.895K265237837.5034.465B51.565.7211400.00
EVH Evolent Health, Inc
26.31-1.16%-0.31מכירה606.479K15956462.492.352B-0.572900.00
EVOP EVO Payments, Inc.
22.861.46%0.33קניה452.475K10343578.501.171B-0.092000.00
EXAI Exscientia Plc
19.62-4.25%-0.87מכירה15.967K313272.542.362B-582.22
FA First Advantage Corporation
16.97-2.42%-0.42מכירה539.142K9149239.742.594B
FC Franklin Covey Company
43.90-2.40%-1.08מכירה50.766K2228627.40627.264M46.790.961000.00
FCN FTI Consulting, Inc.
145.13-0.45%-0.66מכירה134.387K19503585.314.976B20.397.506321.00
FEDU Four Seasons Education (Cayman) Inc.
0.97-7.14%-0.07מכירה130.063K126811.4345.106M716.00
FLT FleetCor Technologies, Inc.
208.070.10%0.20מכירה665.595K138490351.6516.895B21.459.948400.00
FORR Forrester Research, Inc.
56.72-0.94%-0.54קניה40.701K2308560.721.087B57.501.011798.00
FOUR Shift4 Payments, Inc.
51.07-2.71%-1.42מכירה1.449M74020909.074.453B-0.981305.00
FRG Franchise Group, Inc.
49.121.15%0.56קניה חזקה193.656K9512382.721.979B9.685.118083.00
G Genpact Limited
49.15-1.72%-0.86מכירה1.019M50088076.909.243B26.031.9796500.00
GAIA Gaia, Inc.
8.29-1.78%-0.15מכירה48.298K400390.42160.146M85.170.10123.00
GDOT Green Dot Corporation
34.46-0.81%-0.28מכירה429.268K14792575.281.884B58.290.621200.00
GOTU Gaotu Techedu Inc.
2.09-12.18%-0.29קניה10.935M22854204.34535.880M-2.3722570.00
HCKT The Hackett Group, Inc.
20.70-0.77%-0.16מכירה76.577K1585143.90616.698M26.460.861047.00
HCSG Healthcare Services Group, Inc.
16.62-2.46%-0.42מכירה803.648K13356629.761.239B17.890.9544200.00
HRT HireRight Holdings Corporation
16.25-2.64%-0.44מכירה412.077K6696251.251.290B-0.33
HURN Huron Consulting Group Inc.
47.40-1.84%-0.89מכירה117.106K5550824.401.039B40.771.213807.00
ICFI ICF International, Inc.
100.220.33%0.33קניה65.972K6611713.841.892B26.523.817500.00
III Information Services Group, Inc.
7.90-2.47%-0.20מכירה244.494K1931502.60387.044M31.210.281258.00
IMRX Immuneering Corporation
19.37-5.00%-1.02קניה27.825K538970.25502.469M
IPSC Century Therapeutics, Inc.
15.23-2.75%-0.43קניה142.008K2162781.84832.188M
JP Jupai Holdings Limited
1.00-3.86%-0.04קניה134.837K134823.5233.222M43.880.02580.00
KAR KAR Auction Services, Inc
16.636.13%0.96קניה חזקה3.877M64471483.342.015B-0.0410000.00
LAUR Laureate Education, Inc.
10.10-0.59%-0.06מכירה662.371K6689947.101.832B-2.5337000.00
LBPH Longboard Pharmaceuticals, Inc.
5.794.89%0.27מכירה6.127K35475.3399.677M-2.206.00
LINC Lincoln Educational Services Corporation
7.280.69%0.05קניה חזקה118.831K865089.68196.565M4.161.741933.00
LMFA LM Funding America, Inc.
5.052.02%0.10מכירה388.797K1963424.8564.663M2.841.818.00
LOPE Grand Canyon Education, Inc.
71.00-0.41%-0.29מכירה265.737K18867327.002.845B12.495.734625.00
LTBR Lightbridge Corporation
7.57-9.01%-0.75מכירה240.756K1822522.9257.748M-2.307.00
LXEH Lixiang Education Holding Co., Ltd.
9.580.00%0.00קניה9108717.80121.267M517.00
LYL Dragon Victory International Limited
1.25-10.07%-0.14קניה74.788K93485.0023.023M-0.4443.00
LZ LegalZoom.com, Inc.
17.89-3.51%-0.65מכירה2.035M36397670.143.525B
MCG Membership Collective Group Inc.
12.96-2.34%-0.31קניה257.683K3339571.682.625B4815.00
MEDP Medpace Holdings, Inc.
206.14-2.41%-5.09מכירה122.900K25334606.007.409B43.695.093600.00
MEDS TRxADE HEALTH, Inc.
2.66-10.74%-0.32קניה84.293K224219.3821.723M-0.8443.00
MEG Montrose Environmental Group, Inc.
67.03-5.00%-3.53מכירה352.301K23614736.031.977B-1.541850.00
METX Meten Holding Group Ltd.
0.26-12.65%-0.04קניה56.900M14976001.8389.789M-0.803721.00
MGI Moneygram International, Inc.
6.557.03%0.43קניה3.937M25785810.75603.974M-0.392269.00
MITC MeaTech 3D Ltd.
6.96-1.14%-0.08מכירה58.341K406053.3683.888M-1.34
MMS Maximus, Inc.
78.380.95%0.74מכירה293.227K22983132.264.856B16.624.6935800.00
MRVI Maravai LifeSciences Holdings, Inc.
42.15-2.05%-0.88קניה978.103K41227041.4511.581B33.761.38410.00
NEW Puxin Limited
0.33-16.67%-0.07קניה3.329M1082052.0728.426M5.370.089650.00
NEWT Newtek Business Services Corp.
29.69-0.93%-0.28מכירה166.608K4946591.52714.694M3.58110.00
NTIP Network-1 Technologies, Inc.
2.75-2.48%-0.07מכירה26.789K73669.7566.274M5.030.573.00
OMEX Odyssey Marine Exploration, Inc.
5.69-4.37%-0.26קניה43.756K248971.6481.322M-0.9614.00
OPGN OpGen, Inc.
1.38-7.69%-0.12מכירה1.072M1479729.8453.751M-1.18110.00
PAE PAE Incorporated
9.890.00%0.00קניה1.783M17632050.24920.929M18.470.5520000.00
PAGS PagSeguro Digital Ltd.
24.80-5.78%-1.52מכירה4.969M123230852.808.153B37.530.70
PAY Paymentus Holdings, Inc.
27.28-1.27%-0.35מכירה236.255K6445036.403.274B540.700.05
PAYA Paya Holdings Inc.
6.04-6.21%-0.40קניה837.478K5058367.12797.400M-0.06281.00
PAYO Payoneer Global Inc.
6.92-7.49%-0.56קניה3.420M23664656.162.346B-0.371670.00
PAYS Paysign, Inc.
1.73-3.35%-0.06מכירה446.813K772986.4989.427M-0.1470.00
PCOM Points International, Ltd.
16.111.00%0.16מכירה29.435K474197.85237.576M-0.19265.00
PFMT Performant Financial Corporation
2.57-3.02%-0.08מכירה330.254K848752.78177.701M-0.071269.00
PGNY Progyny, Inc.
47.74-2.65%-1.30מכירה767.479K36639447.464.317B54.431.03210.00
PHAR Pharming Group N.V.
7.58-2.94%-0.23קניה7.155K54234.90488.971M23.920.24
PMVP PMV Pharmaceuticals, Inc.
22.372.38%0.52מכירה563.247K12599835.391.015B-1.1144.00
PPD PPD, Inc.
47.250.13%0.06קניה2.211M104464883.2516.603B47.111.0226000.00
PRAA PRA Group, Inc.
43.33-1.23%-0.54מכירה274.508K11894431.641.890B11.283.923820.00
PSFE Paysafe Limited
3.38-6.63%-0.24מכירה11.288M38154173.462.446B-0.574.00
RBA Ritchie Bros. Auctioneers Incorporated
68.57-0.52%-0.36מכירה237.494K16284963.587.580B45.321.542600.00
RCM R1 RCM Inc.
24.06-0.50%-0.12קניה801.156K19275813.366.679B-1.9320200.00
REDU RISE Education Cayman Ltd
0.57-9.57%-0.06קניה882.911K502906.1132.173M-0.143621.00
REKR Rekor Systems, Inc.
6.03-6.51%-0.42קניה894.070K5391242.10265.183M-0.60109.00
RELX RELX PLC PLC
31.03-0.96%-0.30מכירה513.839K15944424.1760.132B33.630.9433200.00
RELY Remitly Global, Inc.
20.50-6.78%-1.49קניה610.540K12516070.003.364B-0.191300.00
RLYB Rallybio Corporation
11.88-2.62%-0.32מכירה28.363K336952.44381.704M
RPAY Repay Holdings Corporation
16.05-3.25%-0.54מכירה682.244K10950016.201.581B-0.56354.00
RSSS Research Solutions, Inc
2.15-1.83%-0.04מכירה48.953K105248.9557.500M-0.03145.00
RXDX Prometheus Biosciences, Inc.
27.41-4.39%-1.26מכירה245.091K6717944.311.067B33.00
RYB RYB Education, Inc.
1.74-4.40%-0.08מכירה54.414K94680.3648.394M8.370.236338.00
SCOR comScore, Inc.
3.31-3.50%-0.12קניה425.065K1406965.15272.079M-0.961340.00
SGRP SPAR Group, Inc.
1.29-2.27%-0.03מכירה126.077K162639.3327.503M6.090.2219500.00
SLN Silence Therapeutics Plc - American Depository Share
25.710.86%0.22קניה256.707K6599936.97639.536M-1.96
SLRX Salarius Pharmaceuticals, Inc.
0.60-4.00%-0.03מכירה749.352K453357.9627.091M-0.309.00
SP SP Plus Corporation
26.88-3.14%-0.87מכירה49.286K1324807.68624.231M25.471.1012200.00
SRT StarTek, Inc.
3.99-3.39%-0.14מכירה60.177K240106.23162.809M-0.3242000.00
STG Sunlands Technology Group
3.20-16.23%-0.62קניה119.013K380841.6043.067M-0.077347.00
STGW Stagwell Inc.
8.002.83%0.22מכירה3.364M26909232.002.345B-3.234866.00
SYNH Syneos Health, Inc.
97.23-1.44%-1.42מכירה385.198K37452801.5410.082B41.372.4124310.00
TAL TAL Education Group
4.57-8.78%-0.44מכירה17.668M80744697.682.947B34733.00
TASK TaskUs, Inc.
37.81-8.54%-3.53מכירה1.650M62391679.973.679B23600.00
TCRX TScan Therapeutics, Inc.
6.42-3.02%-0.20מכירה20.884K134075.28119.572M
TEDU Tarena International, Inc.
0.70-0.49%-0.00מכירה536.097K373445.1739.092M-1.0610181.00
TISI Team, Inc.
1.24-5.34%-0.07מכירה332.223K411956.5238.415M-5.105400.00
TLS Telos Corporation
15.53-2.63%-0.42מכירה1.120M17393273.871.037B-0.53785.00
TNET TriNet Group, Inc.
96.18-2.00%-1.96מכירה284.135K27328104.306.324B22.694.392700.00
TRUP Trupanion, Inc.
111.58-6.47%-7.72מכירה341.138K38064178.044.504B-0.81911.00
TWKS Thoughtworks Holding, Inc.
26.49-8.37%-2.42קניה638.173K16905202.778.083B
TYRA Tyra Biosciences, Inc.
17.73-7.12%-1.36מכירה285.924K5069432.52731.642M
UGRO urban-gro, Inc.
9.810.00%0.00מכירה268.669K2635642.89105.554M-0.3247.00
UNCY Unicycive Therapeutics, Inc.
1.81-9.50%-0.19מכירה113.777K205936.3727.100M-0.541.00
USIO Usio, Inc.
5.61-12.34%-0.79קניה311.330K1746561.30140.954M-0.0189.00
UTI Universal Technical Institute Inc
8.05-4.39%-0.37קניה506.153K4074531.65264.302M56.430.151660.00
VEC Vectrus, Inc.
41.950.05%0.02מכירה55.454K2326295.30491.993M9.014.719200.00
VERV Verve Therapeutics, Inc.
31.94-3.04%-1.00קניה514.228K16424442.321.539B
טען עוד