שירותים מסחריים שונים (תעשיה)

171
מניות‏
1348.919B
שווי שוק
4.370M
ווליום/נפח מסחר
−0.29%
שינוי
+4.63%
ביצועים חודשיים
+0.90%
ביצועים שנתיים
−9.57%
ביצועים בשנה החולפת YTD
           
AACG ATA Creativity Global
1.630.62%0.01מכירה2.254K3674.0251.144M-0.25584.00
ABM ABM Industries Incorporated
46.29-1.26%-0.59קניה385.890K17862848.103.062B14.733.20124000.00
ABSI Absci Corporation
2.654.74%0.12מכירה434.528K1151499.20244.847M-1.21212.00
ACTG Acacia Research Corporation
4.090.99%0.04קניה170.466K697205.94178.080M46.021.58293.00
ADT ADT Inc.
9.750.72%0.07קניה חזקה3.723M36299464.508.373B-0.0425000.00
AGRI AgriFORCE Growing Systems Ltd.
1.382.99%0.04קניה110.501K152491.3821.685M-0.77
AINC Ashford Inc. (Holding Company)
14.30-1.95%-0.29מכירה3.008K43029.1444.561M-9.39126.00
AIU Meta Data Limited
1.03-4.63%-0.05מכירה חזקה31.666K32615.9815.050M13497.00
ALXO ALX Oncology Holdings Inc.
11.352.44%0.27מכירה80.792K916989.20462.574M-2.9843.00
ANDE The Andersons, Inc.
36.41-1.78%-0.66מכירה154.804K5636413.641.220B8.414.482371.00
AREB American Rebel Holdings, Inc.
0.24-2.40%-0.01מכירה חזקה602.197K144527.283.973M-2.28
ATOM Atomera Incorporated
8.211.61%0.13מכירה150.180K1232977.80195.839M-0.7519.00
ATTO Atento S.A.
5.600.00%0.00קניה24.568K137580.8084.000M-8.81
AUGX Augmedix, Inc.
1.14-3.39%-0.04מכירה חזקה43.766K49893.2442.673M-0.65706.00
BAH Booz Allen Hamilton Holding Corporation
108.441.46%1.56קניה חזקה1.188M128786380.3214.339B27.113.9629300.00
BBU Brookfield Business Partners L.P. Limited Partnership
18.72-0.29%-0.06מכירה16.618K311088.961.397B46.900.4090000.00
BCO Brinks Company (The)
59.29-0.77%-0.46מכירה175.229K10389327.412.754B16.483.6874500.00
BFAM Bright Horizons Family Solutions Inc.
70.16-6.25%-4.68מכירה332.360K23318377.604.052B55.331.3625800.00
BHIL Benson Hill, Inc.
2.82-1.74%-0.05מכירה חזקה433.265K1221807.30582.227M-0.65456.00
BKKT Bakkt Holdings, Inc.
1.842.22%0.04מכירה620.585K1141876.40483.547M-9.27765.00
BTBT Bit Digital, Inc.
0.940.81%0.01מכירה495.296K464141.8877.295M-0.8812.00
BV BrightView Holdings, Inc.
6.77-4.51%-0.32מכירה חזקה161.244K1091621.88629.610M42.760.1721000.00
CADL Candel Therapeutics, Inc.
1.884.44%0.08קניה39.153K73607.6454.321M-0.4265.00
CAE CAE Inc.
20.96-3.23%-0.70קניה332.779K6975047.846.661B75.450.2913000.00
CASS Cass Information Systems, Inc
43.43-0.30%-0.13קניה32.320K1403657.60593.313M18.122.451116.00
CBZ CBIZ, Inc.
50.160.91%0.45קניה חזקה162.898K8170963.682.550B24.452.076000.00
CELU Celularity Inc.
1.75-2.23%-0.04מכירה389.186K681075.50253.773M-0.14225.00
CHGG Chegg, Inc.
29.690.34%0.10קניה1.075M31908080.523.725B15.202.271736.00
CLEU China Liberal Education Holdings Limited
1.182.61%0.03קניה327.814K386820.5218.701M-0.0227.00
CLXT Calyxt, Inc.
0.178.55%0.01קניה365.928K63634.888.493M-0.5055.00
CNDT Conduent Incorporated
4.190.72%0.03קניה709.070K2971003.30904.706M9.220.4760000.00
CNTG Centogene N.V.
0.794.59%0.03מכירה55.138K43829.2017.939M-2.73808.00
CNXC Concentrix Corporation
121.27-0.38%-0.46קניה181.185K21972304.956.266B14.128.69290000.00
CPRT Copart, Inc.
67.15-0.77%-0.52קניה1.787M119989327.7531.984B30.322.269500.00
CRAI CRA International,Inc.
121.890.69%0.83קניה77.015K9387358.35869.671M20.655.97861.00
CRKN Crown Electrokinetics Corp.
0.19-8.25%-0.02מכירה חזקה372.938K71790.573.897M
CRL Charles River Laboratories International, Inc.
222.66-1.56%-3.54מכירה651.688K145104850.0811.329B26.638.6120000.00
CSTM Constellium SE
12.380.65%0.08קניה703.085K8704192.301.754B6.032.1112000.00
DGLY Digital Ally, Inc.
0.331.88%0.01מכירה178.736K58267.9417.573M-0.17146.00
DMS Digital Media Solutions, Inc.
1.57-1.26%-0.02מכירה חזקה35.987K56499.59103.032M-0.53580.00
DNAY Codex DNA, Inc.
1.381.47%0.02מכירה50.783K70080.5440.740M-1.80202.00
DOYU DouYu International Holdings Limited
1.3610.57%0.13קניה916.329K1246207.44431.778M-0.142155.00
EB Eventbrite, Inc.
7.21-2.70%-0.20קניה608.072K4384199.12711.556M-0.78707.00
EDTK Skillful Craftsman Education Technology Limited
0.9612.94%0.11קניה15.217K14608.3214.304M-0.0971.00
EEIQ EpicQuest Education Group International Limited
1.666.45%0.10קניה2.650K4387.6019.066M-0.3139.00
EEX Emerald Holding, Inc.
3.63-1.89%-0.07מכירה34.237K124280.31245.422M37.870.10600.00
EFSH 1847 Holdings LLC
2.31-2.53%-0.06קניה151.124K349096.449.423M-10.483.00
EFX Equifax, Inc.
201.38-0.43%-0.87קניה חזקה691.767K139308038.4624.658B35.165.8112700.00
EVGN Evogene Ltd.
0.63-2.36%-0.02מכירה37.691K23745.3325.966M-0.69141.00
EVH Evolent Health, Inc
28.581.17%0.33קניה1.262M36054641.722.892B-0.053500.00
EVOP EVO Payments, Inc.
33.750.06%0.02קניה295.171K9962021.253.260B3094.500.012200.00
EXAI Exscientia Plc
6.146.41%0.37מכירה248.719K1527134.66754.474M-1.03285.00
EXEL Exelixis, Inc.
17.392.05%0.35קניה1.719M29897374.925.609B17.950.96954.00
FA First Advantage Corporation
13.65-1.16%-0.16קניה514.288K7020031.202.074B35.190.405500.00
FC Franklin Covey Company
50.79-2.72%-1.42קניה44.751K2272903.29705.804M40.491.311150.00
FCN FTI Consulting, Inc.
171.451.77%2.98קניה562.254K96398448.305.902B26.656.716780.00
FIS Fidelity National Information Services, Inc.
74.061.20%0.88קניה8.742M647424669.6443.946B47.741.5465000.00
FLT FleetCor Technologies, Inc.
193.60-1.37%-2.68קניה425.199K82318526.4014.278B16.1712.379700.00
FONR Fonar Corporation
18.48-1.44%-0.27קניה9.407K173841.36122.793M12.521.52484.00
FORR Forrester Research, Inc.
36.382.05%0.73קניה68.798K2502871.24693.112M21.791.661781.00
FOUR Shift4 Payments, Inc.
50.100.44%0.22קניה חזקה1.099M55084549.204.131B138.360.681732.00
FRG Franchise Group, Inc.
26.522.00%0.52קניה334.020K8858210.401.013B15.891.7314670.00
G Genpact Limited
45.95-0.71%-0.33קניה604.315K27768274.258.421B26.021.82109600.00
GAIA Gaia, Inc.
2.653.11%0.08קניה16.180K42877.0055.136M12850.000.00150.00
GDOT Green Dot Corporation
20.14-0.74%-0.15קניה463.938K9343711.321.059B23.650.881200.00
GIB CGI Inc.
88.12-0.69%-0.61קניה110.801K9763784.1220.911B20.344.4390000.00
GOTU Gaotu Techedu Inc.
1.4011.11%0.14קניה3.079M4310770.80362.626M9.120.149015.00
GPN Global Payments Inc.
103.08-0.43%-0.45מכירה2.402M247613931.2427.873B462.190.2325000.00
GSUN Golden Sun Education Group Limited
1.39-4.14%-0.06מכירה1.003M1394578.6625.514M26.170.06454.00
GWAV Greenwave Technology Solutions, Inc.
1.163.57%0.04מכירה86.962K100875.9212.426M-2.06
HCKT The Hackett Group, Inc.
23.21-0.17%-0.04קניה383.570K8902659.70735.829M15.821.541135.00
HCSG Healthcare Services Group, Inc.
13.810.00%0.00מכירה315.173K4352539.131.023B49.890.2839200.00
HHS Harte-Hanks, Inc.
11.074.53%0.48קניה81.028K896979.9679.904M5.532.013092.00
HRT HireRight Holdings Corporation
13.144.37%0.55קניה290.967K3823306.381.044B8.611.46
HTGM HTG Molecular Diagnostics, Inc.
0.321.90%0.01מכירה435.494K139837.123.548M-2.4487.00
HURN Huron Consulting Group Inc.
79.110.20%0.16קניה138.398K10948665.781.577B18.634.324609.00
HUYA HUYA Inc.
2.939.74%0.26קניה2.905M8512848.37701.705M-0.182067.00
ICFI ICF International, Inc.
111.150.85%0.94קניה62.894K6990668.102.094B31.083.587700.00
ICLR ICON plc
213.07-2.57%-5.62קניה689.072K146820571.0417.371B38.875.7038330.00
III Information Services Group, Inc.
5.24-2.78%-0.15מכירה89.801K470557.24251.519M14.400.391335.00
INFU InfuSystems Holdings, Inc.
8.870.80%0.07קניה46.860K415648.20183.222M709.680.01407.00
ISPC iSpecimen Inc.
1.532.00%0.03מכירה חזקה12.859K19674.2713.404M-1.1559.00
JZ Jianzhi Education Technology Group Company Limited
1.24-3.12%-0.04מכירה215.402K267098.4875.088M95.00
KAR KAR Auction Services, Inc
14.272.15%0.30קניה668.818K9544032.861.554B-2.949600.00
KPLT Katapult Holdings, Inc.
1.302.36%0.03קניה201.644K262137.20127.983M-0.16130.00
KTRA Kintara Therapeutics, Inc.
7.70-13.09%-1.16קניה719.622K5541089.4012.444M-19.0720.00
LAUR Laureate Education, Inc.
10.23-0.68%-0.07מכירה חזקה1.214M12419485.981.603B39.780.2624000.00
LBPH Longboard Pharmaceuticals, Inc.
5.20-3.44%-0.18קניה42.135K218891.3389.434M-2.4222.00
LFG Archaea Energy Inc.
25.900.08%0.02קניה2.193M56802170.603.125B-0.16292.00
LINC Lincoln Educational Services Corporation
6.550.00%0.00קניה95.183K623448.65171.974M7.870.832056.00
LMFA LM Funding America, Inc.
0.63-5.96%-0.04מכירה חזקה84.163K53031.118.249M-1.138.00
LOPE Grand Canyon Education, Inc.
109.37-3.75%-4.26קניה291.096K31837169.523.407B20.415.584955.00
LXEH Lixiang Education Holding Co., Ltd.
2.429.77%0.21מכירה103248.7530.867M540.00
LZ LegalZoom.com, Inc.
9.010.45%0.04מכירה961.405K8662259.051.736B-0.381218.00
MA Mastercard Incorporated
360.06-0.21%-0.74קניה חזקה2.016M725731895.16346.183B36.0210.0524000.00
MCG Membership Collective Group Inc.
4.8410.25%0.45קניה677.584K3279506.56956.297M-1.376353.00
MD Pediatrix Medical Group, Inc.
16.280.25%0.04מכירה441.073K7180668.441.352B16.410.997420.00
MEDP Medpace Holdings, Inc.
209.00-3.03%-6.54קניה262.477K54857693.006.500B33.066.794500.00
MEDS TRxADE HEALTH, Inc.
0.53-1.94%-0.01מכירה חזקה4.596K2433.584.934M-0.4147.00
MEG Montrose Environmental Group, Inc.
46.50-5.72%-2.82קניה162.557K7558900.501.382B-1.312500.00
METX Meten Holding Group Ltd.
0.257.05%0.02קניה358.054K89155.453.153M1229.00
MGI Moneygram International, Inc.
10.940.18%0.02קניה3.242M35470947.981.056B65.660.173072.00
MMS Maximus, Inc.
73.140.56%0.41קניה חזקה314.837K23027178.184.445B22.103.3039500.00
MQ Marqeta, Inc.
6.761.35%0.09מכירה3.667M24791745.683.384B-0.36982.00
NCPL Netcapital Inc.
1.23-6.11%-0.08מכירה חזקה35.241K43346.435.286M1.820.73
NEWT Newtek Business Services Corp.
18.400.49%0.09קניה216.619K3985789.60449.415M2.26104.00
NOTV Inotiv, Inc.
6.015.44%0.31מכירה678.675K4078836.75153.823M-3.73567.00
NTIP Network-1 Technologies, Inc.
2.200.00%0.00מכירה חזקה36.719K80781.8052.564M-0.073.00
OPGN OpGen, Inc.
0.15-14.03%-0.02מכירה חזקה1.494M224308.998.060M-0.9299.00
OTRK Ontrak, Inc.
0.42-3.66%-0.02מכירה106.737K45267.1611.465M-3.38252.00
PAGS PagSeguro Digital Ltd.
9.780.51%0.05מכירה5.340M52221845.463.201B12.050.81
PAY Paymentus Holdings, Inc.
9.930.00%0.00מכירה144.415K1434040.951.221B379.010.031116.00
PAYA Paya Holdings Inc.
9.03-1.10%-0.10קניה386.827K3493047.811.194B164.500.06300.00
PAYO Payoneer Global Inc.
5.38-0.37%-0.02מכירה2.087M11226940.961.884B-0.061871.00
PAYS Paysign, Inc.
2.94-0.68%-0.02קניה40.629K119449.26153.606M389.470.0180.00
PFMT Performant Financial Corporation
2.420.83%0.02קניה חזקה34.655K83865.10179.754M-0.12929.00
PGNY Progyny, Inc.
34.69-5.63%-2.07מכירה חזקה1.001M34723545.233.222B87.440.46313.00
PIII P3 Health Partners Inc.
4.67-3.81%-0.18מכירה חזקה59.269K277082.581.137B-7.98500.00
PMN ProMIS Neurosciences Inc.
5.982.22%0.13קניה1.898K11350.0451.304M-1.74
PMVP PMV Pharmaceuticals, Inc.
10.035.03%0.48מכירה515.248K5167937.44458.024M-1.5954.00
PRAA PRA Group, Inc.
34.500.38%0.13קניה116.199K4008865.501.345B10.413.333446.00
PSFE Paysafe Limited
1.50-1.32%-0.02קניה2.383M3574692.001.200B-2.363500.00
PYPL PayPal Holdings, Inc.
74.66-4.93%-3.87מכירה חזקה24.238M1809634240.4285.114B39.941.9830900.00
RCM R1 RCM Inc.
9.565.99%0.54מכירה6.130M58604606.843.982B141.600.1022000.00
REKR Rekor Systems, Inc.
0.90-5.26%-0.05מכירה181.377K163257.4448.918M-1.67250.00
RELX RELX PLC PLC
28.700.21%0.06קניה642.000K18425400.0054.651B26.531.0833500.00
RELY Remitly Global, Inc.
10.49-0.19%-0.02קניה472.666K4958266.341.790B-0.671800.00
RGP Resources Connection, Inc.
19.24-0.62%-0.12קניה67.167K1292293.08649.367M9.022.194259.00
RLYB Rallybio Corporation
5.78-4.30%-0.26מכירה59.305K342782.90214.060M-2.0435.00
RPAY Repay Holdings Corporation
8.83-1.89%-0.17קניה631.011K5571827.131.587B0.04552.00
RSVR Reservoir Media, Inc..
6.562.98%0.19קניה82.135K538805.60422.293M26.330.24
RTO Rentokil Initial plc
33.550.06%0.02קניה חזקה315.263K10577073.6516.706B35.060.9746031.00
SCOR comScore, Inc.
1.36-1.45%-0.02מכירה182.137K247706.32125.133M-0.851355.00
SGRP SPAR Group, Inc.
1.32-0.61%-0.01מכירה9.671K12765.7229.987M-0.1217200.00
SLGC SomaLogic, Inc.
2.902.84%0.08מכירה878.122K2546553.80543.825M-0.45320.00
SLRX Salarius Pharmaceuticals, Inc.
1.840.55%0.01מכירה23.867K43915.284.192M16.00
SNCE Science 37 Holdings, Inc.
0.601.69%0.01מכירה318.157K190894.2069.998M-0.46601.00
SNPO Snap One Holdings Corp.
7.83-1.51%-0.12מכירה36.041K282201.03594.616M-0.171492.00
SP SP Plus Corporation
35.72-0.08%-0.03קניה81.427K2908572.44720.372M15.412.3416600.00
SRT StarTek, Inc.
3.63-0.27%-0.01קניה6.447K23402.61146.219M19.640.1945000.00
SSNT SilverSun Technologies, Inc.
3.691.23%0.04ניטראלי1.816K6710.1218.978M-0.12165.00
STG Sunlands Technology Group
6.7750.11%2.26קניה חזקה385.539K2610099.0394.144M0.656.964064.00
STGW Stagwell Inc.
7.490.27%0.02קניה237.916K1781990.842.211B44.680.2810200.00
SYNH Syneos Health, Inc.
34.92-2.89%-1.04מכירה2.357M82304728.923.593B13.012.7827525.00
TAL TAL Education Group
5.694.02%0.22קניה6.561M37330860.963.686B-0.3916200.00
TASK TaskUs, Inc.
21.184.59%0.93קניה281.019K5951982.422.067B45.780.4540100.00
TC TuanChe Limited
0.972.04%0.02מכירה468.143K453724.2019.091M621.00
TEDU Tarena International, Inc.
5.380.84%0.04קניה41.917K225513.4659.542M-1.1210009.00
TGL Treasure Global Inc.
1.89-2.07%-0.04מכירה6.264K11838.9631.799M
TISI Team, Inc.
0.73-3.06%-0.02מכירה136.090K98814.9531.385M-3.275200.00
טען עוד