בני קיימא לצרכן (סקטור)

156
מניות‏
1482.959B
שווי שוק
21.190M
ווליום/נפח מסחר
+0.15%
שינוי
−0.37%
ביצועים חודשיים
−36.52%
ביצועים שנתיים
−37.98%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
AOUT American Outdoor Brands, Inc.
9.423.86%0.35קניה32.032K301741.44126.761M-5.54315.00
ARHS Arhaus, Inc.
9.191.43%0.13קניה186.876K1717390.441.287B12.880.71
ARLO Arlo Technologies, Inc.
3.88-0.26%-0.01מכירה חזקה140.087K543537.56343.271M-0.48353.00
ARVL Arrival
0.366.76%0.02מכירה8.729M3113772.70227.674M2695.00
ASPU Aspen Group Inc.
0.39-1.18%-0.00מכירה13.251K5224.879.943M-0.501133.00
BHAT Blue Hat Interactive Entertainment Technology
0.67-1.93%-0.01מכירה189.289K126236.834.123M80.00
BLBD Blue Bird Corporation
11.22-1.15%-0.13קניה28.190K316291.80359.319M-0.811790.00
BNSO Bonso Electronics International, Inc.
3.431.23%0.04קניה8.534K29241.7516.643M-0.57208.00
BSET Bassett Furniture Industries, Incorporated
18.62-2.21%-0.42קניה27.066K503968.92170.480M14.521.312219.00
BTN Ballantyne Strong, Inc.
2.281.32%0.03מכירה7.582K17284.6944.385M-0.47159.00
BZH Beazer Homes USA, Inc.
13.62-0.22%-0.03קניה83.195K1133115.90420.587M1.907.261129.00
CCS Century Communities, Inc.
47.79-0.42%-0.20קניה79.165K3783295.351.518B2.6418.451600.00
CENN Cenntro Electric Group Limited
0.740.00%0.00מכירה850.271K630986.11193.916M213.00
CHCI Comstock Holding Companies, Inc.
4.402.80%0.12קניה1.963K8637.2041.667M5.620.82161.00
CLAR Clarus Corporation
7.670.66%0.05מכירה219.810K1685942.70284.070M11.580.71950.00
CLRO ClearOne, Inc.
0.671.92%0.01קניה1.961K1313.8716.048M-0.25107.00
COOK Traeger, Inc.
3.36-1.18%-0.04מכירה237.198K796985.28397.276M-3.23875.00
CRWS Crown Crafts, Inc.
5.87-0.09%-0.01מכירה1.254K7360.9859.390M7.120.83126.00
CTHR Charles & Colvard Ltd.
0.951.90%0.02מכירה6.008K5693.7828.758M46.040.0260.00
CVCO Cavco Industries, Inc.
219.870.21%0.47קניה33.221K7304301.271.959B7.5029.526300.00
DHI D.R. Horton, Inc.
83.89-0.72%-0.61קניה953.145K79959334.0529.150B5.1116.6813237.00
DORM Dorman Products, Inc.
90.870.50%0.45קניה34.421K3127836.272.855B20.744.383360.00
DPRO Draganfly Inc.
1.03-0.96%-0.01קניה494.282K509110.4634.206M24.560.0441.00
DXYN The Dixie Group, Inc.
1.001.52%0.01מכירה44.011K44011.0014.802M-1.491322.00
EML Eastern Company (The)
22.500.00%0.00קניה1.167K26257.50139.840M10.082.241191.00
ESCA Escalade, Incorporated
9.832.39%0.23מכירה5.886K57858.79133.592M6.501.49676.00
ETD Ethan Allen Interiors Inc.
28.66-0.21%-0.06קניה131.823K3778047.18726.457M6.494.454239.00
EVGR Evergreen Corporation
10.180.00%0.00קניה5.000K50900.00151.758M1272.500.012.00
EVGRU Evergreen Corporation
10.200.00%0.00קניה1101122.00152.131M2.00
F פורד MTR CO DEL
14.080.36%0.05קניה12.981M182770438.4056.611B6.342.26183000.00
FFIE Faraday Future Intelligent Electric Inc.
0.32-1.05%-0.00מכירה17.366M5577925.15144.623M-1.71745.00
FLXS Flexsteel Industries, Inc.
15.710.10%0.01קניה6.828K107233.7482.819M-0.281800.00
FNKO Funko, Inc.
9.22-0.65%-0.06מכירה224.477K2069677.94465.396M9.401.081089.00
FOSL Fossil Group, Inc.
4.79-0.83%-0.04קניה175.744K841813.76248.297M-0.296900.00
FRZA Forza X1, Inc.
1.67-0.60%-0.01מכירה11.769K19654.2317.451M5.00
FSR Fisker Inc.
7.480.27%0.02מכירה2.619M19591212.082.333B-1.73396.00
FTDR Frontdoor, Inc.
23.730.13%0.03קניה258.535K6135035.551.934B27.830.852081.00
FUV Arcimoto, Inc.
0.467.13%0.03מכירה2.546M1171326.0623.548M-1.77250.00
GGE Green Giant Inc.
3.558.23%0.27קניה101.540K360467.00143.651M3280.000.01139.00
GGR Gogoro Inc.
3.464.85%0.16קניה88.799K307244.54845.022M-0.441963.00
GM General Motors Company
40.460.87%0.35קניה4.615M186736615.9457.481B6.815.94157000.00
GOEV Canoo Inc.
1.134.63%0.05מכירה17.204M19440715.49366.686M-2.24805.00
GOLF Acushnet Holdings Corp.
44.09-1.14%-0.51מכירה חזקה110.922K4890550.983.096B18.882.386500.00
GP GreenPower Motor Company Inc.
2.300.44%0.01מכירה42.941K98764.3053.248M-0.71
GPRO GoPro, Inc.
5.541.84%0.10קניה880.276K4876729.04878.452M11.430.51766.00
GRBK Green Brick Partners, Inc.
24.42-0.04%-0.01קניה98.464K2404490.881.124B4.026.13540.00
GT The Goodyear Tire & Rubber Company
11.441.33%0.15קניה1.676M19169824.963.236B3.773.0372000.00
HAS Hasbro, Inc.
62.10-0.10%-0.06מכירה509.859K31662243.908.577B20.832.996640.00
HAYW Hayward Holdings, Inc.
9.780.51%0.05קניה265.620K2597763.602.066B10.580.972800.00
HBB Hamilton Beach Brands Holding Company
13.53-1.38%-0.19קניה1.206K16317.18187.814M6.252.21700.00
HEAR Turtle Beach Corporation
9.300.22%0.02קניה32.936K306304.80153.980M-1.92304.00
HELE Helen of Troy Limited
93.78-0.56%-0.53מכירה81.803K7671485.342.250B13.407.122146.00
HMC Honda Motor Company, Ltd.
24.431.33%0.32קניה558.870K13653194.1041.890B7.803.09204035.00
HNI HNI Corporation
29.530.17%0.05קניה53.250K1572472.501.221B10.752.788100.00
HOFT Hooker Furnishings Corporation
17.44-1.47%-0.26קניה20.772K362263.68203.857M62.790.291294.00
HOG Harley-Davidson, Inc.
47.710.93%0.44קניה356.130K16990962.306.974B9.814.855800.00
HOV Hovnanian Enterprises, Inc.
45.63-1.00%-0.46קניה13.371K610118.73271.753M1.5431.651784.00
HYZN Hyzon Motors Inc.
1.650.61%0.01מכירה215.088K354895.20409.037M-0.31200.00
ILAG Intelligent Living Application Group Inc.
1.78-2.20%-0.04מכירה201.774K359157.7232.147M-0.01374.00
IMAX Imax Corporation
16.132.22%0.35קניה305.852K4933392.76902.852M-0.27665.00
IRBT iRobot Corporation
52.20-0.50%-0.26מכירה חזקה161.104K8409628.801.428B-8.601372.00
JAKK JAKKS Pacific, Inc.
18.29-0.38%-0.07מכירה22.789K416810.81177.843M3.855.06583.00
JBI Janus International Group, Inc.
10.541.25%0.13קניה חזקה130.509K1375564.861.546B17.890.582017.00
JFBR Jeffs' Brands Ltd
1.65-5.71%-0.10מכירה302.389K498941.8513.322M-0.275.00
JOUT Johnson Outdoors Inc.
54.85-0.65%-0.36מכירה12.425K681511.25551.972M13.424.171400.00
KBAL Kimball International, Inc.
7.40-1.07%-0.08מכירה21.711K160661.40269.405M-0.112410.00
KBH KB Home
30.86-0.16%-0.05קניה235.782K7276232.522.641B3.618.812244.00
KNDI Kandi Technologies Group, Inc.
2.753.77%0.10קניה124.227K341624.25204.140M-0.09837.00
KOSS Koss Corporation
6.30-1.25%-0.08מכירה חזקה3.898K24557.4057.833M5.561.2434.00
LCID Lucid Group, Inc.
10.02-2.24%-0.23מכירה12.414M124389853.1416.838B-1.143900.00
LCUT Lifetime Brands, Inc.
8.00-1.23%-0.10קניה2.365K18920.00176.034M-0.471350.00
LEG Leggett & Platt, Incorporated
35.770.34%0.12קניה208.544K7459618.884.742B13.452.6620300.00
LEGH Legacy Housing Corporation
17.951.07%0.19קניה6.441K115615.95438.088M7.132.54880.00
LEN Lennar Corporation
86.38-0.09%-0.08קניה חזקה505.900K43699642.0024.601B5.7215.1410753.00
LEN.B Lennar Corporation
71.260.13%0.09קניה חזקה19.227K1370116.0224.601B4.7015.1410753.00
LEV The Lion Electric Company
2.87-2.05%-0.06מכירה589.050K1690573.50545.308M11.540.271000.00
LGIH LGI Homes, Inc.
96.870.09%0.09קניה38.736K3752356.322.256B5.7517.03952.00
LI Li Auto Inc.
16.81-3.00%-0.52מכירה3.977M66860699.1616.676B-0.0511901.00
LIVE Live Ventures Incorporated
25.01-2.50%-0.64מכירה59614905.9677.022M2.4514.671253.00
LKQ LKQ Corporation
54.860.04%0.02קניה387.772K21273171.9214.657B13.044.2246000.00
LOVE The Lovesac Company
25.930.82%0.21קניה55.525K1439763.25393.730M9.322.931185.00
LSEA Landsea Homes Corporation
5.512.61%0.14קניה20.660K113836.60225.635M2.761.95384.00
LVWR LiveWire Group, Inc.
5.80-3.01%-0.18מכירה חזקה3.396K19696.801.174B15.300.393.00
LZB La-Z-Boy Incorporated
26.510.23%0.06קניה94.830K2513943.301.141B7.043.7712800.00
MAT Mattel, Inc.
17.99-0.66%-0.12מכירה1.102M19831690.276.376B10.781.7136300.00
MBUU Malibu Boats, Inc.
56.950.41%0.23קניה31.639K1801841.051.159B7.158.023015.00
MCFT MasterCraft Boat Holdings, Inc.
25.130.44%0.11קניה24.409K613398.17447.424M8.922.831750.00
MDC M.D.C. Holdings, Inc.
32.02-0.37%-0.12קניה158.919K5088586.382.282B3.659.082080.00
MHO M/I Homes, Inc.
44.06-1.34%-0.60קניה64.020K2820721.201.209B2.7216.811657.00
MITQ Moving iMage Technologies, Inc.
1.153.26%0.04קניה2.943K3373.2712.561M-0.0831.00
MLR Miller Industries, Inc.
27.32-0.15%-0.04קניה2.747K75048.04311.905M22.681.211450.00
MODG Topgolf Callaway Brands Corp.
20.42-1.07%-0.22קניה339.736K6937409.123.775B20.501.1124800.00
MOV Movado Group Inc.
30.730.29%0.09מכירה65.365K2008666.45482.633M6.894.551297.00
MPX Marine Products Corporation
11.301.99%0.22קניה2.231K25210.30386.659M10.281.08880.00
MSA MSA Safety Incorporated
142.120.59%0.84קניה31.450K4469674.005.571B83.931.704800.00
MTEK Maris-Tech Ltd.
1.121.82%0.02מכירה13.344K14945.28
MTH Meritage Homes Corporation
86.030.30%0.26קניה94.571K8135943.133.146B3.3126.231773.00
NIO NIO Inc.
10.17-3.69%-0.39מכירה23.488M238869298.8015.662B-1.01
NIU Niu Technologies
3.273.15%0.10מכירה341.111K1115432.97251.541M48.030.07702.00
NKLA Nikola Corporation
2.390.42%0.01מכירה2.976M7113161.021.144B-1.71900.00
NLS Nautilus, Inc.
1.42-4.05%-0.06מכירה חזקה188.680K267925.6045.042M-3.41521.00
NSSC NAPCO Security Technologies, Inc.
26.450.88%0.23מכירה92.905K2457337.25971.899M53.040.501149.00
NTZ Natuzzi, S.p.A.
5.436.17%0.32קניה4.226K22927.3259.519M7.780.664262.00
NVFY Nova Lifestyle, Inc
0.587.43%0.04מכירה2.155K1249.904.031M-2.8829.00
NVR NVR, Inc.
4498.76-0.04%-1.91קניה16.150K72654974.0014.378B10.05480.166600.00
NWTN NWTN Inc.
8.7813.00%1.01קניה995.159K8737496.0262.937M-0.422.00
OSK Oshkosh Corporation (Holding Company)
93.010.11%0.10קניה122.144K11360613.446.082B36.082.6015000.00
PATK Patrick Industries, Inc.
55.15-0.13%-0.07קניה39.813K2195686.951.250B3.8515.6211000.00
PEV Phoenix Motor Inc.
1.53-2.55%-0.04מכירה חזקה2.170K3320.1030.884M55.00
PFIN P & F Industries, Inc.
5.21-4.26%-0.23מכירה חזקה1.937K10091.7716.644M578.900.01165.00
PHM PulteGroup, Inc.
44.52-0.40%-0.18קניה987.982K43984958.6410.143B4.549.906182.00
PII Polaris Inc.
112.38-0.35%-0.40קניה237.328K26670920.646.513B14.238.0416000.00
PSNY Polestar Automotive Holding UK Limited
8.001.65%0.13קניה2.576M20605096.0017.075B
PSNYW Polestar Automotive Holding UK Limited
1.532.00%0.03קניה243.347K372320.9117.075B
PTRA Proterra Inc
5.820.00%0.00מכירה451.073K2625244.861.312B-0.91870.00
RACE Ferrari N.V.
218.140.25%0.55קניה חזקה70.239K15321935.4653.798B43.964.964609.00
REFR Research Frontiers Incorporated
2.31-0.43%-0.01מכירה5.072K11716.3276.577M-0.086.00
REVG REV Group, Inc.
13.970.50%0.07קניה38.888K543265.36828.750M126.250.116800.00
RGR Sturm, Ruger & Company, Inc.
54.580.07%0.04קניה41.488K2264415.04964.239M9.006.101912.00
RIDE Lordstown Motors Corp.
1.33-0.75%-0.01מכירה1.571M2088855.44288.578M-1.10632.00
RIVN Rivian Automotive, Inc.
29.53-0.61%-0.18מכירה3.908M115391752.8327.201B-8.2610422.00
ROKU Roku, Inc.
56.08-0.76%-0.43ניטראלי1.702M95430494.807.810B-1.723000.00
SCX L.S. Starrett Company (The)
7.712.80%0.21קניה5.464K42127.4457.030M4.061.881493.00
SEV Sono Group N.V.
1.315.65%0.07מכירה806.920K1057065.20115.108M231.00
SKY Skyline Champion Corporation
50.660.24%0.12מכירה122.864K6224290.242.884B6.967.318400.00
SNA Snap-On Incorporated
242.780.67%1.61קניה100.654K24436778.1212.905B14.6116.8012800.00
SNBR Sleep Number Corporation
30.05-0.66%-0.20מכירה152.393K4579409.65661.130M13.062.375515.00
SOLO Electrameccanica Vehicles Corp. Ltd.
1.150.00%0.00מכירה176.018K202420.70136.721M-0.65216.00
SPB Spectrum Brands Holdings, Inc.
49.80-0.12%-0.06קניה192.392K9581121.602.031B27.191.84
STLA Stellantis N.V.
15.211.13%0.17קניה חזקה2.064M31392101.5247.818B2.975.14281595.00
SWK Stanley Black & Decker, Inc.
83.080.97%0.80קניה496.647K41261432.7612.683B9.029.6571300.00
THO Thor Industries, Inc.
86.500.46%0.40קניה137.932K11931118.004.643B4.1820.6932000.00
TLF Tandy Leather Factory, Inc.
4.34-3.56%-0.16קניה4141796.7635.992M44.510.10593.00
TM Toyota Motor Corporation
148.271.06%1.56קניה95.589K14172981.03205.228B9.9314.78372817.00
TMHC Taylor Morrison Home Corporation
29.35-0.20%-0.06קניה265.907K7804370.453.180B3.348.903000.00
TOL Toll Brothers, Inc.
46.82-0.76%-0.36קניה546.939K25607683.985.306B5.588.565100.00
TPH Tri Pointe Homes, Inc.
18.250.00%0.00קניה189.643K3460984.751.842B3.714.971390.00
TPX Tempur Sealy International, Inc.
31.46-1.29%-0.41קניה640.221K20141352.665.379B11.262.9312000.00
TSLA Tesla, Inc.
182.86-0.19%-0.34מכירה50.673M9266017053.54577.427B56.603.6099290.00
TSP TuSimple Holdings Inc.
2.22-5.93%-0.14מכירה873.135K1938359.70498.360M-2.011400.00
TTM Tata Motors Ltd Tata Motors Limited
26.391.81%0.47קניה297.458K7849916.6219.071B-1.4352351.00
UEIC Universal Electronics Inc.
22.482.32%0.51קניה15.411K346439.28285.086M242.230.093945.00
VEEE Twin Vee PowerCats Co.
2.012.03%0.04מכירה41.634K83684.3419.135M-0.46120.00
VIOT Viomi Technology Co., Ltd
0.80-2.72%-0.02מכירה12.698K10158.4055.483M-0.321470.00
VLCN Volcon, Inc.
1.091.87%0.02מכירה18.562K20232.5826.570M-1.9875.00
VMAR Vision Marine Technologies Inc.
4.472.88%0.13מכירה12.682K56751.9537.634M-1.25
VSTO Vista Outdoor Inc.
27.331.26%0.34קניה278.579K7613564.071.546B3.507.966900.00
WEBR Weber Inc.
6.75-2.88%-0.20מכירה210.536K1421118.001.941B-2.722534.00
WGO Winnebago Industries, Inc.
59.091.09%0.64קניה205.711K12155462.991.803B4.9712.027445.00
WHR Whirlpool Corporation
148.770.28%0.42קניה189.977K28262878.298.105B23.906.3169000.00
טען עוד