שרותים לצרכן (סקטור)

238
מניות‏
2347.118B
שווי שוק
4.860M
ווליום/נפח מסחר
−0.19%
שינוי
−6.47%
ביצועים חודשיים
+2.80%
ביצועים שנתיים
−6.74%
ביצועים בשנה החולפת
חברות
תעשיות
           
ABNB Airbnb, Inc.
147.90-5.63%-8.83מכירה חזקה14.627M2163385508.7093.974B-7.215597.00
ACEL Accel Entertainment, Inc.
12.413.94%0.47מכירה438.252K5438707.321.167B49.500.24770.00
AFYA Afya Limited
12.520.00%0.00מכירה627.682K7858578.641.139B27.070.475260.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
0.810.00%0.00מכירה93.062K75380.2218.896M-0.443666.00
AMC AMC Entertainment Holdings, Inc.
16.64-7.40%-1.33מכירה חזקה82.539M1373448427.528.552B-7.1628468.00
AMCX AMC Networks Inc.
37.273.61%1.30מכירה483.943K18036555.611.575B4.817.682002.00
APEI American Public Education, Inc.
21.023.91%0.79מכירה63.388K1332415.76393.267M20.720.992940.00
ARCO Arcos Dorados Holdings Inc.
5.600.18%0.01קניה2.133M11945925.601.179B53.700.1073438.00
ARKR Ark Restaurants Corp.
15.74-5.77%-0.96מכירה חזקה4.303K67750.7455.919M4.703.661741.00
ARMK Aramark
34.380.85%0.29מכירה2.050M70482747.428.817B-0.36248300.00
ATGE Adtalem Global Education Inc.
31.7113.66%3.81קניה1.207M38272352.791.578B-0.054426.00
ATUS Altice USA, Inc.
14.361.48%0.21מכירה7.266M104336457.206.564B6.462.218900.00
AUD Audacy
2.280.44%0.01מכירה670.856K1529551.68311.718M-1.393524.00
BALY Bally's Corporation
29.237.82%2.12מכירה1.621M47394632.741.589B19.121.455455.00
BATRA Liberty Media Corporation - Series A Liberty Braves
27.404.70%1.23מכירה156.161K4278811.401.368B-1.15
BATRK Liberty Media Corporation - Series C Liberty Braves
26.433.36%0.86מכירה158.518K4189630.741.337B-1.15
BBGI Beasley Broadcast Group, Inc.
1.81-6.22%-0.12מכירה חזקה53.637K97077.6152.963M-0.031135.00
BBQ BBQ Holdings, Inc.
13.46-1.93%-0.27מכירה33.462K450398.52141.263M7.291.952417.00
BDL Flanigan's Enterprises, Inc.
29.51-2.45%-0.74מכירה4.052K119574.5254.849M4.776.341555.00
BFI BurgerFi International Inc
4.97-5.87%-0.31מכירה חזקה182.637K907705.89105.878M0.10629.00
BH Biglari Holdings Inc.
120.931.48%1.76מכירה5.273K637663.89384.762M4.8324.703862.00
BH.A Biglari Holdings Inc.
598.64-6.61%-42.36מכירה חזקה15592789.59354.107M5.19123.483862.00
BJRI BJ's Restaurants, Inc.
30.935.74%1.68מכירה491.150K15191269.50720.783M-0.7717200.00
BKNG Booking Holdings Inc. Common Stock
2349.620.16%3.76מכירה584.194K1372633906.2896.484B256.079.2920300.00
BLMN Bloomin' Brands, Inc.
20.124.25%0.82מכירה2.338M47050177.361.796B15.361.5877000.00
BLNK Blink Charging Co.
20.56-2.00%-0.42מכירה2.734M56202733.76867.633M-1.1091.00
BODY The Beachbody Company, Inc.
1.724.88%0.08מכירה2.552M4389164.80532.288M4.00
BOWL Bowlero Corp.
8.05-1.47%-0.12מכירה חזקה342.223K2754895.151.331B-0.20
BTBD BT Brands, Inc.
3.1025.61%0.63קניה10.458M32420726.90
BYD Boyd Gaming Corporation
58.924.39%2.48מכירה1.272M74941055.046.619B14.723.8414284.00
CABO Cable One, Inc.
1541.330.91%13.86מכירה49.512K76314330.969.318B28.4255.432716.00
CAKE The Cheesecake Factory Incorporated
36.853.74%1.33מכירה1.438M52994095.551.922B275.990.1542500.00
CBRL Cracker Barrel Old Country Store, Inc.
120.234.13%4.77מכירה614.710K73906583.302.828B23.364.9670000.00
CCL Carnival Corporation
19.74-1.25%-0.25מכירה חזקה52.206M1030555954.6822.153B-8.44
CHDN Churchill Downs, Incorporated
206.941.78%3.62מכירה219.853K45496379.827.915B35.935.757000.00
CHH Choice Hotels International, Inc.
141.561.23%1.72מכירה407.342K57663333.527.875B33.684.181498.00
CHTR Charter Communications, Inc.
577.131.31%7.44מכירה1.908M1101168657.04103.474B26.5922.7296100.00
CHUY Chuy's Holdings, Inc.
25.063.26%0.79מכירה347.885K8717998.10496.238M18.821.316100.00
CIDM Cinedigm Corp
0.86-2.27%-0.02מכירה4.087M3515241.40150.389M-0.0872.00
CMCSA Comcast Corporation
50.070.68%0.34מכירה41.715M2088675858.12228.766B16.013.15168000.00
CMG Chipotle Mexican Grill, Inc.
1416.572.77%38.17מכירה782.265K1108133131.0539.856B55.3425.2888000.00
CMLS Cumulus Media Inc.
10.432.36%0.24מכירה52.478K547345.54216.539M-0.033787.00
CNK Cinemark Holdings, Inc.
15.50-3.12%-0.50מכירה חזקה5.658M87700658.501.854B-5.6018000.00
CNTY Century Casinos, Inc.
10.616.10%0.61מכירה186.783K1981767.63314.213M13.210.792076.00
CPHC Canterbury Park Holding Corporation
17.540.23%0.04קניה4.942K86682.6884.126M15.721.11610.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
10.720.19%0.02מכירה130.449K1398413.28176.030M-3.2999.00
CSV Carriage Services, Inc.
52.831.44%0.75קניה138.019K7291543.77879.738M33.821.592718.00
CTAS Cintas Corporation
386.321.79%6.81מכירה929.611K359127321.5240.074B35.4110.9840000.00
CUK Carnival Plc
18.16-1.41%-0.26מכירה חזקה3.943M71599050.6422.431B-8.44
CURI CuriosityStream Inc.
4.161.46%0.06מכירה1.045M4345976.96218.901M-0.9554.00
CVEO Civeo Corporation (Canada)
20.06-0.30%-0.06מכירה52.556K1054273.36285.859M-0.892000.00
CZR Caesars Entertainment, Inc.
75.965.25%3.79מכירה6.121M464954198.4016.238B-24.1321000.00
DALN DallasNews Corporation - Series A
6.83-3.12%-0.22מכירה25.205K172150.1536.558M-0.81743.00
DENN Denny's Corporation
15.042.73%0.40מכירה596.646K8973555.84953.326M26.040.573100.00
DESP Despegar.com, Corp.
9.895.44%0.51קניה494.739K4892968.71643.750M-1.463577.00
DIN Dine Brands Global, Inc. Common Stock
66.596.12%3.84מכירה616.048K41022636.321.146B14.154.463447.00
DIS Walt Disney Company (The)
137.460.06%0.08מכירה31.523M4333212062.40250.241B125.981.10190000.00
DISCA Discovery, Inc. - Series A
26.882.63%0.69מכירה9.192M247080825.6013.422B14.052.209800.00
DISCB Discovery, Inc. - Series B
29.62-11.32%-3.78מכירה חזקה7.661K226918.8211.598B17.922.209800.00
DISCK Discovery, Inc. - Series C
26.252.82%0.72מכירה6.455M169449577.5013.447B13.702.209800.00
DISH DISH Network Corporation
30.83-2.93%-0.93מכירה חזקה6.184M190660951.6116.303B7.634.9213500.00
DJCO Daily Journal Corp. (S.C.)
336.00-0.00%-0.01מכירה3.724K1251264.00463.931M4.1181.77290.00
DLPN Dolphin Entertainment, Inc.
5.79-4.77%-0.29מכירה75.657K438054.0345.980M-0.67163.00
DPZ Domino's Pizza Inc
456.244.93%21.43מכירה710.963K324369759.1216.603B33.0513.3314400.00
DRI Darden Restaurants, Inc.
136.591.34%1.81מכירה1.435M196022904.2117.446B19.287.07156883.00
DRVN Driven Brands Holdings Inc.
29.260.10%0.03מכירה1.298M37970965.344.898B123.700.246900.00
DS Drive Shack Inc.
1.28-3.03%-0.04מכירה2.723M3485044.48117.869M-0.173072.00
EAT Brinker International, Inc.
34.996.68%2.19מכירה1.282M44869041.611.589B11.542.9459491.00
EDR Endeavor Group Holdings, Inc.
29.840.47%0.14מכירה1.459M43531517.0420.575B6400.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
1.49-5.10%-0.08מכירה39.377M58671400.712.910B7.660.21105212.00
EDUC Educational Development Corporation
7.550.67%0.05מכירה105.144K793837.2065.740M6.281.25214.00
EJH E-Home Household Service Holdings Limited
0.84-5.37%-0.05מכירה2.406M2026726.5128.282M453.00
ELYS Elys Game Technology, Corp.
2.495.96%0.14מכירה337.880K841321.2058.012M-0.62104.00
ESGC Eros STX Global Corporation A
0.26-6.98%-0.02מכירה חזקה4.166M1083060.9498.522M
EVC Entravision Communications Corporation
5.751.95%0.11מכירה676.293K3888684.75491.202M10.730.541001.00
EVRI Everi Holdings Inc.
19.263.44%0.64מכירה800.450K15416667.001.752B28.640.731300.00
EWCZ European Wax Center, Inc.
22.626.30%1.34מכירה399.318K9032573.161.439B88.00
EXPE Expedia Group, Inc.
171.35-1.76%-3.07מכירה4.018M688507432.2525.964B-6.6919100.00
EZGO EZGO Technologies Ltd.
1.15-0.85%-0.01מכירה118.307K136053.0515.413M
FAT FAT Brands Inc.
10.502.32%0.24מכירה30.460K319772.13173.042M179.00
FATBB FAT Brands Inc.
10.66-3.96%-0.44מכירה חזקה6.951K74097.66162.414M179.00
FHS First High-School Education Group Co., Ltd.
1.75-9.33%-0.18מכירה111.566K195240.5055.866M2413.00
FLL Full House Resorts, Inc.
8.552.03%0.17מכירה666.175K5695796.25292.645M30.700.301151.00
FLUX Flux Power Holdings, Inc.
3.620.56%0.02מכירה133.582K483566.8457.875M-1.01121.00
FOX Fox Corporation
35.862.99%1.04קניה2.307M82719481.2421.372B11.712.999000.00
FOXA Fox Corporation
39.093.71%1.40קניה7.853M306986356.9821.523B12.682.999000.00
FRGI Fiesta Restaurant Group, Inc.
9.704.08%0.38מכירה56.540K548438.00251.826M-0.348020.00
FUN Cedar Fair, L.P.
46.040.79%0.36מכירה575.971K26517704.842.617B-2.242700.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
53.48-4.07%-2.27מכירה347.348K18576171.0429.417B-0.436963.00
FWONK Liberty Media Corporation - Series C Liberty Formula One
58.32-4.09%-2.49מכירה3.763M219440722.3229.410B-0.436963.00
FWRG First Watch Restaurant Group, Inc.
14.747.75%1.06מכירה276.568K4076612.32870.374M
FXLV F45 Training Holdings Inc.
11.51-5.58%-0.68מכירה594.796K6846101.961.042B
GCI Gannett Co., Inc.
4.91-1.80%-0.09מכירה חזקה2.365M11611344.76698.828M-1.7318100.00
GDEN Golden Entertainment, Inc.
44.813.92%1.69מכירה195.269K8750003.891.302B11.164.326700.00
GHC Graham Holdings Company
603.921.56%9.27מכירה30.360K18335011.202.991B5.89101.1916661.00
GHG GreenTree Hospitality Group Ltd.
6.21-7.59%-0.51מכירה חזקה156.935K974566.35692.495M16.640.402565.00
GMBL Esports Entertainment Group Inc.
2.736.64%0.17מכירה1.330M3630577.8661.126M-4.13
GNUS Genius Brands International, Inc.
0.85-4.28%-0.04מכירה11.517M9744199.49254.649M-0.3628.00
GRIL Muscle Maker, Inc
0.600.82%0.00מכירה571.865K343119.0014.751M-0.62
GRVY GRAVITY Co., Ltd.
61.922.96%1.78מכירה68.285K4228207.20417.907M5.9310.15
GTIM Good Times Restaurants Inc.
4.31-3.79%-0.17מכירה חזקה33.255K143329.0554.046M3.481.312230.00
GTN Gray Television, Inc.
20.701.27%0.26מכירה733.699K15187569.301.981B8.332.487017.00
GTN.A Gray Television, Inc.
20.11-4.47%-0.94קניה86117314.711.956B8.582.487017.00
H Hyatt Hotels Corporation
87.800.91%0.79מכירה1.072M94110625.009.654B-3.9137000.00
HLBZ Helbiz, Inc.
3.50-12.50%-0.50מכירה חזקה224.777K786719.50106.697M-1.98
HLG Hailiang Education Group Inc.
10.85-1.59%-0.18מכירה1.364K14804.99284.333M8.451.312252.00
HLT Hilton Worldwide Holdings Inc.
140.48-1.25%-1.78מכירה5.058M710487433.6039.155B1129.050.14141000.00
HMHC Houghton Mifflin Harcourt Company
17.453.99%0.67קניה חזקה1.469M25631484.852.228B-0.292600.00
HMTV Hemisphere Media Group, Inc.
6.9910.78%0.68מכירה65.302K456460.98281.496M11.460.56314.00
HOFV Hall of Fame Resort & Entertainment Company
1.3316.67%0.19מכירה5.862M7796393.50126.942M-1.2530.00
HRB H&R Block, Inc.
21.932.29%0.49מכירה2.743M60156994.413.852B6.793.2472400.00
HTHT Huazhu Group Limited
38.684.68%1.73קניה2.817M108951309.8012.113B118.130.3423028.00
IGT International Game Technology
26.253.59%0.91מכירה2.632M69088818.755.386B23.671.0811048.00
IHG Intercontinental Hotels Group
65.08-2.60%-1.74מכירה230.618K15008619.4412.151B-0.0112832.00
IHRT iHeartMedia, Inc.
19.946.80%1.27מכירה1.144M22805078.902.828B-1.8010200.00
JACK Jack In The Box Inc.
87.914.28%3.61קניה349.716K30743533.561.847B11.427.405300.00
JW.A John Wiley & Sons, Inc.
53.241.70%0.89מכירה250.717K13348173.082.977B22.182.397400.00
JW.B John Wiley & Sons, Inc.
51.89-6.59%-3.66מכירה חזקה40521015.452.885B23.542.397400.00
KRUS Kura Sushi USA, Inc.
45.16-1.48%-0.68מכירה196.646K8880533.36438.579M-0.601800.00
LBTYA Liberty Global plc
26.480.08%0.02מכירה חזקה1.634M43268929.0414.450B1.2821.1123000.00
LBTYB Liberty Global plc
26.50-0.75%-0.20מכירה40610759.0014.331B1.2921.1123000.00
LBTYK Liberty Global plc
26.63-0.11%-0.03מכירה חזקה3.866M102945827.9214.423B1.2921.1123000.00
LEE Lee Enterprises, Incorporated
35.26-1.51%-0.54מכירה62.334K2197896.84207.652M9.233.975130.00
LGF.A Lions Gate Entertainment Corporation
16.772.32%0.38מכירה549.392K9213303.843.610B-0.401466.00
LGF.B Lions Gate Entertainment Corporation
15.561.90%0.29קניה687.976K10704906.563.595B-0.401466.00
LILA Liberty Latin America Ltd.
10.753.86%0.40מכירה474.880K5104960.002.448B17.340.6111900.00
LILAK Liberty Latin America Ltd.
10.614.64%0.47מכירה1.411M14972184.792.466B16.990.6111900.00
LIND Lindblad Expeditions Holdings Inc.
14.84-2.62%-0.40מכירה448.121K6650115.64744.971M-2.56415.00
LOCO El Pollo Loco Holdings, Inc.
13.674.99%0.65מכירה201.364K2752645.88499.788M16.700.794711.00
LQDT Liquidity Services, Inc.
18.597.09%1.23מכירה300.654K5589157.86659.779M11.971.53614.00
LRN Stride, Inc.
27.562.61%0.70מכירה932.799K25707940.441.179B21.151.327100.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
45.78-1.72%-0.80מכירה1.644M75245747.6415.393B-0.61
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
47.84-3.77%-1.88מכירה1627749.2715.808B-0.61
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
45.99-1.10%-0.51מכירה1.047M48163027.5015.367B-0.61
LTH Life Time Group Holdings, Inc.
15.964.59%0.70מכירה496.744K7928034.243.081B
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A
2.03-4.69%-0.10מכירה חזקה870.642K1767403.26191.101M-5.052596.00
LTRPB Liberty TripAdvisor Holdings, Inc. - Series B
14.500.21%0.03מכירה3.123K45283.50200.930M-5.052596.00
LUB Luby's, Inc.
2.81-1.06%-0.03מכירה30.149K84718.6987.164M3074.00
LVS Las Vegas Sands Corp.
44.892.61%1.14קניה16.509M741075453.2234.295B-1.4946000.00
LYV Live Nation Entertainment, Inc.
108.82-0.84%-0.92מכירה4.281M465894330.6024.098B-4.148200.00
MANU Manchester
13.520.07%0.01מכירה630.223K8520614.962.204B-0.69
MAR Marriott International
155.74-0.80%-1.25מכירה3.538M550983668.8250.722B111.031.43121000.00
MCD McDonald's Corporation
253.61-0.38%-0.98מכירה5.155M1307409003.95189.509B26.289.76200000.00
MCRI Monarch Casino & Resort, Inc.
64.152.84%1.77מכירה230.993K14818200.951.202B18.873.452300.00
MCS Marcus Corporation (The)
16.680.36%0.06מכירה281.008K4687213.44512.185M-2.884200.00
MCW Mister Car Wash, Inc.
16.965.80%0.93מכירה1.162M19710793.285.043B5600.00
MDIA Mediaco Holding Inc.
5.38-3.58%-0.20מכירה54.861K295152.1845.725M-1.39189.00
MED MEDIFAST INC
195.391.75%3.36מכירה142.788K27899347.322.270B14.4013.45713.00
MGM MGM Resorts International
41.892.27%0.93מכירה7.053M295437770.5619.645B31.471.3442000.00
MIN MFS Intermediate Income Trust
3.35-0.89%-0.03מכירה543.712K1821435.20
טען עוד