שרותים לצרכן (סקטור)

237
מניות‏
1943.953B
שווי שוק
7.513M
ווליום/נפח מסחר
+0.31%
שינוי
−14.28%
ביצועים חודשיים
−17.82%
ביצועים שנתיים
−19.94%
ביצועים בשנה החולפת
חברות
תעשיות
           
ABNB Airbnb, Inc.
112.55-1.42%-1.62מכירה6.953M782529536.4071.634B98.271.296132.00
ACEL Accel Entertainment, Inc.
10.31-0.19%-0.02מכירה חזקה179.767K1853397.77949.046M21.220.49900.00
AFYA Afya Limited
11.28-1.83%-0.21מכירה461.885K5210062.801.039B26.280.448079.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
0.68-0.59%-0.00מכירה חזקה844.202K570680.5515.872M1990.00
AMC AMC Entertainment Holdings, Inc.
12.03-8.03%-1.05מכירה41.128M494775145.236.217B-2.0731198.00
AMCX AMC Networks Inc.
40.54-3.04%-1.27קניה414.026K16784614.041.740B6.806.281739.00
APEI American Public Education, Inc.
13.43-1.10%-0.15מכירה66.478K892799.54253.241M13.511.025800.00
ARCO Arcos Dorados Holdings Inc.
7.55-0.92%-0.07קניה1.187M8959577.451.589B35.560.2181256.00
ARKR Ark Restaurants Corp.
16.36-4.61%-0.79מכירה חזקה4.907K80278.5258.104M3.914.501741.00
ARMK Aramark
32.27-0.12%-0.04מכירה חזקה953.785K30778641.958.287B259.520.13248300.00
ATGE Adtalem Global Education Inc.
31.85-0.44%-0.14קניה338.261K10773612.851.438B-3.174426.00
AUD Audacy
1.60-2.44%-0.04מכירה946.602K1514563.20229.631M32.600.054882.00
BALY Bally's Corporation
25.00-0.56%-0.14מכירה598.738K14968450.001.313B-0.709460.00
BATRA Liberty Media Corporation - Series A Liberty Braves
26.200.27%0.07מכירה117.921K3089530.201.385B52.360.68
BATRK Liberty Media Corporation - Series C Liberty Braves
25.160.32%0.08מכירה122.052K3070828.321.330B50.260.68
BBGI Beasley Broadcast Group, Inc.
1.47-0.68%-0.01מכירה חזקה12.180K17904.6043.209M8.070.191160.00
BBQ BBQ Holdings, Inc.
12.424.63%0.55מכירה53.650K666333.00133.587M4.912.494350.00
BDL Flanigan's Enterprises, Inc.
36.240.67%0.24קניה3.671K133037.0467.357M5.326.761555.00
BFI BurgerFi International Inc
3.12-3.11%-0.10מכירה49.122K153260.6469.375M-5.742422.00
BH Biglari Holdings Inc.
125.831.84%2.27מכירה3.202K402907.66396.618M-11.772633.00
BH.A Biglari Holdings Inc.
629.00-2.80%-18.10מכירה חזקה10264158.00378.569M-58.402633.00
BJRI BJ's Restaurants, Inc.
22.74-4.25%-1.01מכירה חזקה352.924K8025491.76533.003M768.610.0421000.00
BKNG Booking Holdings Inc. Common Stock
2115.900.59%12.50מכירה430.899K911739194.1085.955B170.1112.6020300.00
BLMN Bloomin' Brands, Inc.
19.35-3.92%-0.79מכירה חזקה2.237M43278345.451.716B9.582.4982000.00
BLNK Blink Charging Co.
14.98-4.53%-0.71מכירה חזקה1.742M26095219.92640.266M-1.49198.00
BODY The Beachbody Company, Inc.
1.6126.77%0.34קניה4.008M6452232.78500.320M-0.881021.00
BOWL Bowlero Corp.
9.51-1.86%-0.18מכירה חזקה635.840K6046838.401.573B-0.20
BRCC BRC Inc.
9.96-2.92%-0.30מכירה582.549K5802188.041.943B77.320.13836.00
BTBD BT Brands, Inc.
2.16-0.92%-0.02מכירה22.881K49422.9613.956M7.450.29107.00
BYD Boyd Gaming Corporation
55.010.94%0.51מכירה1.124M61810446.226.028B11.804.6315114.00
CABO Cable One, Inc.
1192.090.82%9.69מכירה49.643K59178923.877.144B19.1065.583628.00
CAKE The Cheesecake Factory Incorporated
29.40-3.57%-1.09מכירה חזקה1.399M41139096.601.552B20.331.5345800.00
CBRL Cracker Barrel Old Country Store, Inc.
96.04-0.21%-0.20מכירה361.815K34748712.602.231B16.155.9870000.00
CCL Carnival Corporation
13.13-3.31%-0.45מכירה45.450M596759878.6514.832B-8.30
CDRO Codere Online Luxembourg, S.A.
3.00-0.66%-0.02מכירה חזקה1.533K4606.66135.591M
CHDN Churchill Downs, Incorporated
185.630.19%0.35מכירה חזקה189.191K35119525.337.059B28.436.625000.00
CHH Choice Hotels International, Inc.
122.39-1.73%-2.16מכירה חזקה317.260K38829451.406.826B24.185.191500.00
CHTR Charter Communications, Inc.
479.030.94%4.46קניה1.291M618289769.3680.409B17.2928.3993700.00
CHUY Chuy's Holdings, Inc.
20.50-2.57%-0.54מכירה חזקה79.819K1636289.50388.224M14.441.476700.00
CIDM Cinedigm Corp
0.62-6.05%-0.04מכירה חזקה1.001M618868.63108.158M-0.0272.00
CMCSA Comcast Corporation
42.01-0.02%-0.01מכירה24.325M1021885016.04188.205B13.533.15189000.00
CMG Chipotle Mexican Grill, Inc.
1294.111.70%21.62מכירה348.037K450398162.0736.186B52.9024.3497660.00
CMLS Cumulus Media Inc.
12.50-1.34%-0.17מכירה143.448K1793100.00263.090M6.901.873488.00
CNK Cinemark Holdings, Inc.
15.92-1.24%-0.20מכירה2.268M36105604.801.918B-2.4216000.00
CNTY Century Casinos, Inc.
8.090.87%0.07מכירה192.591K1558061.19241.196M11.240.752287.00
CPHC Canterbury Park Holding Corporation
20.851.44%0.29מכירה1.625K33881.25100.899M8.422.46769.00
CRGE Charge Enterprises, Inc.
3.70-8.87%-0.36מכירה חזקה1.004M3713801.00714.394M-0.81289.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
6.27-1.88%-0.12מכירה184.289K1155492.0392.654M-3.92151.00
CSV Carriage Services, Inc.
38.33-0.44%-0.17מכירה97.739K3746335.87570.697M18.012.302657.00
CTAS Cintas Corporation
363.621.34%4.82מכירה455.455K165612547.1037.207B31.7211.5840000.00
CUK Carnival Plc
12.23-3.32%-0.42מכירה3.269M39981839.0315.317B-8.30
CURI CuriosityStream Inc.
1.62-2.99%-0.05מכירה613.835K994412.7085.492M-0.6692.00
CVEO Civeo Corporation (Canada)
26.14-1.47%-0.39קניה32.949K861286.86370.260M36.790.73
CZR Caesars Entertainment, Inc.
50.113.04%1.48מכירה4.777M239392056.4110.742B-5.9549000.00
DALN DallasNews Corporation - Series A
6.61-0.60%-0.04מכירה5.446K35998.0635.380M-0.06656.00
DENN Denny's Corporation
9.64-1.33%-0.13מכירה חזקה1.199M11559709.60594.908M8.231.193300.00
DESP Despegar.com, Corp.
8.79-1.68%-0.15מכירה חזקה376.233K3307088.07582.229M-1.263824.00
DIN Dine Brands Global, Inc. Common Stock
67.23-1.44%-0.98מכירה חזקה286.568K19265966.641.126B12.155.633521.00
DIS Walt Disney Company (The)
102.42-0.70%-0.72מכירה15.596M1597339349.82186.469B71.111.46190000.00
DISH DISH Network Corporation
20.781.32%0.27מכירה4.562M94798921.0611.013B5.894.1914500.00
DJCO Daily Journal Corp. (S.C.)
245.640.47%1.14מכירה4.847K1190617.08339.166M5.5843.82290.00
DKNG DraftKings Inc.
14.03-0.85%-0.12מכירה22.570M316657436.726.136B3400.00
DLPN Dolphin Entertainment, Inc.
3.61-1.10%-0.04מכירה18.352K66250.7229.170M-0.86
DPZ Domino's Pizza Inc
341.691.56%5.26מכירה590.881K201898128.8912.317B25.7913.2113500.00
DRI Darden Restaurants, Inc.
116.25-0.36%-0.42מכירה1.746M202967617.5014.500B14.698.03156883.00
DRVN Driven Brands Holdings Inc.
26.922.09%0.55קניה712.045K19168251.404.509B70.000.389900.00
DS Drive Shack Inc.
1.500.00%0.00קניה732.581K1098871.50138.578M-0.483370.00
EAT Brinker International, Inc.
27.36-4.03%-1.15מכירה חזקה1.263M34564489.921.199B8.723.3659491.00
EDR Endeavor Group Holdings, Inc.
20.915.82%1.15מכירה2.740M57293985.4814.239B-1.237700.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
12.48-0.56%-0.07קניה4.303M53703936.001.898B105212.00
EDUC Educational Development Corporation
4.59-5.65%-0.28מכירה26.272K120588.4840.002M4.951.03166.00
EJH E-Home Household Service Holdings Limited
0.38-2.84%-0.01מכירה777.040K295197.5012.758M453.00
ELYS Elys Game Technology, Corp.
1.10-9.09%-0.11מכירה128.858K141743.8026.042M-0.6689.00
ESGC Eros STX Global Corporation A
1.49-6.88%-0.11מכירה107.416K160049.8428.238M
EVC Entravision Communications Corporation
4.972.47%0.12מכירה336.281K1671316.57422.096M16.620.301094.00
EVRI Everi Holdings Inc.
16.780.18%0.03מכירה1.035M17361141.741.547B11.061.701550.00
EWCZ European Wax Center, Inc.
23.314.30%0.96מכירה2.709M63151288.831.480B122.130.18111.00
EXPE Expedia Group, Inc.
124.59-1.56%-1.98מכירה3.620M450960482.0419.573B108.971.4014800.00
EZGO EZGO Technologies Ltd.
0.85-1.16%-0.01מכירה19.030K16175.5011.583M-0.28
FAT FAT Brands Inc.
5.86-2.33%-0.14מכירה12.050K70613.0096.577M5200.00
FATBB FAT Brands Inc.
5.90-7.38%-0.47מכירה3.152K18596.8091.589M5200.00
FHS First High-School Education Group Co., Ltd.
0.98-4.31%-0.04מכירה113.787K111955.0329.763M1916.00
FLL Full House Resorts, Inc.
6.38-5.48%-0.37מכירה חזקה306.347K1954493.86219.125M16.220.451158.00
FLUX Flux Power Holdings, Inc.
2.07-3.72%-0.08מכירה חזקה23.722K49104.5433.113M-1.13121.00
FOX Fox Corporation
30.940.49%0.15מכירה1.005M31097577.4218.021B12.572.469000.00
FOXA Fox Corporation
33.460.39%0.13מכירה2.496M83525261.1218.004B13.612.469000.00
FRGI Fiesta Restaurant Group, Inc.
7.000.00%0.00קניה211.741K1482187.00179.950M-0.564480.00
FUN Cedar Fair, L.P.
43.95-2.49%-1.12מכירה חזקה1.011M44441888.402.507B-0.4746000.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
57.212.22%1.24קניה270.573K15479481.3329.329B47.261.226800.00
FWONK Liberty Media Corporation - Series C Liberty Formula One
62.391.83%1.12קניה1.820M113520414.3129.217B51.741.226800.00
FWRG First Watch Restaurant Group, Inc.
14.245.48%0.74קניה169.497K2413637.28840.850M
FXLV F45 Training Holdings Inc.
5.51-7.55%-0.45מכירה חזקה911.259K5021037.09522.130M-2.03160.00
GCI Gannett Co., Inc.
3.81-2.31%-0.09מכירה1.074M4091639.01558.512M448.280.0413800.00
GDEN Golden Entertainment, Inc.
42.500.50%0.21מכירה189.702K8062335.001.232B7.196.516300.00
GHC Graham Holdings Company
600.35-0.80%-4.86מכירה64.686K38834240.102.931B8.9767.6518000.00
GHG GreenTree Hospitality Group Ltd.
3.97-0.75%-0.03מכירה24.947K99039.59412.199M9.910.402565.00
GMBL Esports Entertainment Group Inc.
0.47-7.94%-0.04מכירה348.814K163768.1719.096M-5.09
GNUS Genius Brands International, Inc.
0.73-4.97%-0.04מכירה6.656M4826385.24228.214M-0.4383.00
GRIL Muscle Maker, Inc
0.37-4.06%-0.02מכירה חזקה213.352K78620.2110.547M-0.56
GRVY GRAVITY Co., Ltd.
54.71-1.37%-0.76קניה14.528K794826.88385.455M6.638.36
GTIM Good Times Restaurants Inc.
2.84-5.33%-0.16מכירה7.239K20558.7635.465M3.021.022230.00
GTN Gray Television, Inc.
20.270.45%0.09קניה777.454K15758992.581.926B31.160.658608.00
GTN.A Gray Television, Inc.
18.874.83%0.87קניה1.346K25399.021.963B27.800.658608.00
H Hyatt Hotels Corporation
80.65-1.97%-1.62מכירה832.390K67132253.508.895B588.900.1644000.00
HLG Hailiang Education Group Inc.
12.58-4.04%-0.53מכירה3.357K42231.06324.289M2252.00
HLT Hilton Worldwide Holdings Inc.
130.28-1.09%-1.43מכירה2.677M348738454.6436.261B50.792.62142000.00
HMTV Hemisphere Media Group, Inc.
6.63-1.19%-0.08קניה173.193K1148269.59267.857M24.190.29363.00
HOFV Hall of Fame Resort & Entertainment Company
0.69-1.82%-0.01מכירה1.130M782698.6577.976M-1.3352.00
HRB H&R Block, Inc.
33.080.43%0.14קניה3.164M104679972.925.443B72400.00
HTHT Huazhu Group Limited
28.62-0.56%-0.16מכירה927.294K26539154.289.277B-0.2324384.00
IGT International Game Technology
20.601.13%0.23מכירה2.302M47421921.004.227B8.672.3610486.00
IHG Intercontinental Hotels Group
59.710.61%0.36מכירה151.148K9025047.0810.658B40.741.4611161.00
IHRT iHeartMedia, Inc.
12.13-1.38%-0.17מכירה774.123K9390111.991.728B47.580.2610800.00
ISPO Inspirato Incorporated
5.28-4.69%-0.26מכירה374.794K1978912.32645.339M-0.04
JACK Jack In The Box Inc.
71.18-2.53%-1.85מכירה חזקה379.888K27040427.841.498B10.407.045300.00
KRUS Kura Sushi USA, Inc.
32.10-5.17%-1.75מכירה חזקה76.112K2443195.20311.995M-0.331800.00
LBTYA Liberty Global plc
22.960.39%0.09מכירה879.119K20184572.2411.863B0.9724.0911200.00
LBTYK Liberty Global plc
23.780.34%0.08מכירה2.017M47964474.0211.856B1.0024.0911200.00
LEE Lee Enterprises, Incorporated
20.52-2.38%-0.50מכירה20.671K424168.92122.249M9.522.335130.00
LGF.A Lions Gate Entertainment Corporation
12.16-3.57%-0.45מכירה חזקה311.894K3792631.042.614B-0.541466.00
LGF.B Lions Gate Entertainment Corporation
11.23-4.02%-0.47מכירה520.875K5849426.252.602B-0.541466.00
LILA Liberty Latin America Ltd.
9.260.11%0.01מכירה215.214K1992881.642.095B-1.9011900.00
LILAK Liberty Latin America Ltd.
9.20-0.54%-0.05מכירה1.208M11116774.002.081B-1.9011900.00
LIND Lindblad Expeditions Holdings Inc.
12.220.99%0.12מכירה331.824K4054889.28622.511M-2.64720.00
LNW Light & Wonder, Inc.
49.46-0.30%-0.15מכירה769.500K38059470.004.732B13.293.855600.00
LOCO El Pollo Loco Holdings, Inc.
10.240.69%0.07מכירה225.141K2305443.84376.346M13.600.764626.00
LQDT Liquidity Services, Inc.
13.352.53%0.33מכירה278.359K3716092.65474.940M8.001.71614.00
LRN Stride, Inc.
36.951.82%0.66קניה377.402K13945003.901.580B17.102.157100.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
40.19-0.22%-0.09מכירה1.324M53200829.2713.226B22.601.80
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
41.29-2.85%-1.21מכירה חזקה32113254.0913.588B23.851.80
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
40.03-0.67%-0.27מכירה846.198K33873305.9413.174B22.621.80
LTH Life Time Group Holdings, Inc.
13.96-1.48%-0.21מכירה421.745K5887560.202.705B-3.1630000.00
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A
1.261.61%0.02מכירה1.202M1514556.54130.307M0.403.192691.00
LTRPB Liberty TripAdvisor Holdings, Inc. - Series B
10.66-6.57%-0.75מכירה חזקה1.528K16288.48120.125M3.483.192691.00
LUB Luby's, Inc.
1.80-2.70%-0.05מכירה569.045K1024281.0055.950M
LVS Las Vegas Sands Corp.
33.460.60%0.20מכירה6.278M210076067.0425.567B-1.3344700.00
LYV Live Nation Entertainment, Inc.
89.28-1.35%-1.22מכירה2.334M208336487.0420.362B-2.0310200.00
MANU Manchester
13.060.00%0.00מכירה263.662K3443425.722.129B-1.22
MAR Marriott International
155.23-1.09%-1.71מכירה2.106M326844060.8150.807B34.784.54120000.00
MCD McDonald's Corporation
233.912.14%4.91מכירה3.208M750320358.21173.001B24.199.54200000.00
MCRI Monarch Casino & Resort, Inc.
66.131.68%1.09מכירה70.273K4647153.491.248B16.164.192650.00
MCS Marcus Corporation (The)
14.35-0.21%-0.03מכירה121.244K1739851.40443.387M-0.957500.00
MCW Mister Car Wash, Inc.
11.38-2.23%-0.26מכירה1.155M13142352.323.440B-0.086750.00
MDIA Mediaco Holding Inc.
2.54-5.58%-0.15מכירה7.986K20284.4421.153M-1.16192.00
MED MEDIFAST INC
162.79-0.28%-0.45מכירה92.919K15126284.011.874B11.6414.13984.00
MGM MGM Resorts International
34.372.14%0.72מכירה7.417M254916653.3214.643B10.943.1159000.00
MIN MFS Intermediate Income Trust
3.010.33%0.01מכירה395.751K1191210.51
MLCO Melco Resorts & Entertainment Limited
5.460.37%0.02מכירה5.780M31557101.942.570B-1.6017878.00
MMYT MakeMyTrip Limited
25.230.08%0.02קניה377.224K9517361.522.642B-0.353256.00
MRM MEDIROM Healthcare Technologies Inc.
7.050.71%0.05מכירה1.377K9707.8534.826M325.00
טען עוד