פיננסי (סקטור)
2298
מניות
11606.570B
שווי שוק
5.513M
ווליום/נפח מסחר
−3.10%
שינוי
−2.42%
ביצועים חודשיים
+33.76%
ביצועים שנתיים
+28.76%
ביצועים בשנה החולפת
חברות
תעשיות 
|
A
AAC
Ares Acquisition Corporation
|
9.80 | -0.18% | -0.02 | מכירה | 278.790K | 2732142.00 | 1.225B | — | — | — |
|
A
AAC.U
Ares Acquisition Corporation
|
10.01 | -0.10% | -0.01 | מכירה | 11.072K | 110830.72 | 1.225B | — | — | — |
|
A
AACI
Armada Acquisition Corp. I
|
9.34 | -4.60% | -0.45 | מכירה חזקה | 214 | 1998.76 | — | — | — | — |
|
A
AACIU
Armada Acquisition Corp. I
|
10.03 | 0.30% | 0.03 | קניה חזקה | 400 | 4012.00 | — | — | — | — |
|
A
AAIC
Arlington Asset Investment Corp
|
3.71 | -1.07% | -0.04 | מכירה | 95.823K | 355503.33 | 116.789M | — | -0.15 | 12.00 |
|
A
AAMC
Altisource Asset Management Corp Com
|
18.11 | -4.38% | -0.83 | מכירה חזקה | 15.643K | 283294.73 | 37.226M | 0.32 | 67.68 | 112.00 |
|
A
AAME
Atlantic American Corporation
|
3.97 | -1.12% | -0.05 | מכירה | 5.823K | 23088.78 | 80.803M | 6.63 | 0.64 | 153.00 |
|
A
AAQC
Accelerate Acquisition Corp.
|
9.72 | -0.21% | -0.02 | מכירה | 15.681K | 152419.32 | 486.000M | 743.51 | 0.01 | 3.00 |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
10.06 | 0.60% | 0.06 | קניה | 200 | 2012.00 | 486.000M | — | — | 3.00 |
|
A
AAT
American Assets Trust, Inc.
|
36.01 | -5.49% | -2.09 | מכירה חזקה | 157.925K | 5686879.25 | 2.178B | 98.83 | 0.39 | 189.00 |
AB
AllianceBernstein Holding L.P.
|
54.18 | -2.45% | -1.36 | מכירה | 194.207K | 10522135.26 | 5.350B | 15.60 | — | 3929.00 |
ABCB
Ameris Bancorp
|
50.06 | -5.90% | -3.14 | מכירה חזקה | 258.229K | 12926943.74 | 3.486B | 9.53 | 5.61 | 2671.00 |
|
A
ABGI
ABG Acquisition Corp. I
|
9.79 | 0.20% | 0.02 | קניה | 1.728K | 16917.12 | 189.266M | — | -0.03 | — |
|
A
ABR
Arbor Realty Trust
|
18.11 | -2.11% | -0.39 | מכירה | 1.361M | 24649575.33 | 2.726B | 7.83 | 2.38 | 522.00 |
|
A
ABTX
Allegiance Bancshares, Inc.
|
42.81 | -4.19% | -1.87 | קניה | 59.078K | 2529129.18 | 866.926M | 12.02 | 3.75 | 598.00 |
|
A
AC
Associated Capital Group, Inc.
|
40.22 | -4.69% | -1.98 | קניה | 3.286K | 132162.92 | 887.176M | 9.30 | 4.54 | 25.00 |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.79 | -0.10% | -0.01 | קניה | 42.238K | 413510.02 | 422.194M | — | -0.01 | 5.00 |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
10.05 | 1.52% | 0.15 | קניה חזקה | 198.105K | 1990955.25 | 422.194M | — | — | 5.00 |
|
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.20 | 0.49% | 0.05 | קניה חזקה | 9.980K | 101796.00 | 245.412M | — | — | — |
|
A
ACBA
Ace Global Business Acquisition Limited
|
10.08 | -0.20% | -0.02 | מכירה | 546 | 5503.68 | 61.024M | — | — | — |
|
A
ACBAU
Ace Global Business Acquisition Limited
|
10.52 | 7.79% | 0.76 | קניה | 401 | 4218.56 | 61.176M | — | — | — |
|
A
ACBI
Atlantic Capital Bancshares, Inc.
|
27.95 | -4.80% | -1.41 | מכירה | 83.397K | 2330946.15 | 567.517M | 12.47 | 2.37 | 201.00 |
|
A
ACC
American Campus Communities Inc
|
52.03 | -3.22% | -1.73 | מכירה | 347.752K | 18093536.56 | 7.240B | 433.20 | 0.13 | 2988.00 |
|
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.11 | -0.20% | -0.02 | מכירה חזקה | 14.133K | 142884.63 | 303.300M | — | — | — |
|
A
ACEV
ACE Convergence Acquisition Corp.
|
9.96 | 0.10% | 0.01 | קניה | 21.456K | 213701.76 | 279.615M | — | -0.04 | 4.00 |
|
A
ACEVU
ACE Convergence Acquisition Corp.
|
10.66 | 1.52% | 0.16 | קניה | 100 | 1066.00 | 279.615M | — | — | 4.00 |
ACGL
Arch Capital Group Ltd.
|
41.89 | -4.34% | -1.90 | מכירה | 1.319M | 55260366.42 | 16.175B | 8.84 | 5.06 | 4510.00 |
|
A
ACHR
Archer Aviation Inc.
|
6.15 | 3.71% | 0.22 | קניה | 716.365K | 4405644.75 | 1.482B | — | -0.73 | 3.00 |
|
A
ACII
Atlas Crest Investment Corp. II
|
9.77 | 0.00% | 0.00 | קניה | 34.194K | 334075.38 | 421.331M | 49.37 | 0.20 | 2.00 |
|
A
ACII.U
Atlas Crest Investment Corp. II
|
10.05 | 0.90% | 0.09 | קניה חזקה | 4.844K | 48682.20 | 421.331M | — | — | 2.00 |
|
A
ACKIT
Ackrell SPAC Partners I Co. - Subunits
|
10.11 | 0.14% | 0.01 | קניה חזקה | 187 | 1891.36 | 143.658M | — | — | — |
|
A
ACKIU
Ackrell SPAC Partners I Co.
|
10.41 | 0.00% | 0.00 | קניה | 152 | 1582.32 | 143.658M | — | — | — |
|
A
ACNB
ACNB Corporation
|
29.29 | -0.34% | -0.10 | קניה | 2.722K | 79727.38 | 254.679M | 8.43 | 3.49 | 396.00 |
|
A
ACQR
Independence Holdings Corp.
|
9.78 | 0.10% | 0.01 | קניה חזקה | 46.874K | 458427.72 | 434.339M | — | — | — |
|
A
ACQRU
Independence Holdings Corp.
|
9.95 | -0.25% | -0.03 | מכירה | 875 | 8706.25 | 434.339M | — | — | — |
|
A
ACR
ACRES Commercial Realty Corp.
|
14.35 | 0.63% | 0.09 | מכירה | 36.544K | 524406.40 | 135.229M | 4.53 | 3.15 | 4.00 |
|
A
ACRE
Ares Commercial Real Estate Corporation
|
15.13 | -2.07% | -0.32 | מכירה | 496.217K | 7507763.21 | 711.138M | 10.17 | 1.53 | 1450.00 |
|
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.72 | 0.21% | 0.02 | קניה | 22.538K | 219069.36 | 419.175M | — | — | — |
|
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
9.98 | 0.00% | 0.00 | מכירה | 1.432K | 14291.36 | 419.175M | — | — | — |
|
A
ACT
Enact Holdings, Inc.
|
21.40 | -1.11% | -0.24 | מכירה | 137.550K | 2943570.00 | 3.485B | — | — | 525.00 |
|
A
ACTD
ArcLight Clean Transition Corp. II
|
9.91 | 0.00% | 0.00 | קניה | 13.519K | 133973.29 | 385.453M | — | — | — |
|
A
ACTDU
ArcLight Clean Transition Corp. II
|
10.20 | 0.99% | 0.10 | קניה חזקה | 1.605K | 16371.00 | 385.453M | — | — | — |
ACY
AeroCentury Corp.
|
34.47 | -2.54% | -0.90 | מכירה | 5.330K | 183725.10 | 152.247M | — | -17.57 | 9.00 |
|
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.15 | 0.50% | 0.05 | קניה חזקה | 10.848K | 110107.20 | 232.760M | — | — | — |
|
A
ADC
Agree Realty Corporation
|
69.10 | -1.45% | -1.02 | מכירה חזקה | 344.321K | 23792581.10 | 4.822B | 39.85 | 1.77 | 49.00 |
|
A
ADER
26 Capital Acquisition Corp.
|
9.83 | -0.51% | -0.05 | מכירה | 60.252K | 592277.16 | 337.906M | — | — | 2.00 |
|
A
ADERU
26 Capital Acquisition Corp.
|
10.41 | 0.48% | 0.05 | קניה חזקה | 2.409K | 25077.69 | 337.906M | — | — | 2.00 |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
9.91 | -0.80% | -0.08 | קניה | 248.341K | 2461084.14 | 341.898M | — | -0.02 | — |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
10.53 | 4.36% | 0.44 | קניה חזקה | 125.385K | 1320304.05 | 341.898M | — | — | — |
|
A
ADF
Aldel Financial Inc.
|
9.98 | -1.19% | -0.12 | מכירה חזקה | 21.860K | 218162.80 | 149.176M | — | -0.71 | — |
|
A
ADF.U
Aldel Financial Inc.
|
10.94 | -2.93% | -0.33 | מכירה | 400 | 4376.00 | 149.176M | — | — | — |
|
A
ADOC
Edoc Acquisition Corp.
|
10.18 | -0.20% | -0.02 | קניה | 433 | 4407.94 | 120.165M | — | -0.09 | 2.00 |
|
A
ADRA
Adara Acquisition Corp.
|
9.83 | -0.41% | -0.04 | מכירה | 867 | 8522.61 | 141.306M | — | — | — |
|
A
ADRA.U
Adara Acquisition Corp.
|
10.09 | 0.30% | 0.03 | קניה חזקה | 299 | 3016.91 | 141.306M | — | — | — |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
9.77 | 0.00% | 0.00 | קניה | 127.600K | 1246652.00 | 293.100M | — | — | 3.00 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
10.04 | -0.08% | -0.01 | מכירה | 500 | 5020.90 | 293.100M | — | — | 3.00 |
|
A
AEAEU
AltEnergy Acquisition Corp.
|
10.07 | -0.20% | -0.02 | מכירה חזקה | 3.687K | 37128.09 | 231.610M | — | — | — |
AEG
AEGON N.V.
|
4.47 | -7.26% | -0.35 | מכירה חזקה | 3.478M | 15545323.47 | 9.073B | — | — | 22322.00 |
|
A
AEHA
Aesther Healthcare Acquisition Corp
|
10.00 | 0.20% | 0.02 | — | 16.914K | 169140.00 | — | — | — | — |
|
A
AEHAU
Aesther Healthcare Acquisition Corp
|
10.20 | -1.45% | -0.15 | מכירה | 17.814K | 181702.80 | — | — | — | — |
AEI
Alset EHome International Inc.
|
1.52 | -4.40% | -0.07 | מכירה | 450.433K | 684658.16 | 69.497M | — | -6.15 | 22.00 |
AEL
American Equity Investment Life Holding Company
|
34.65 | -4.76% | -1.73 | מכירה | 300.600K | 10415790.00 | 3.206B | 10.13 | 3.61 | 695.00 |
AER
AerCap Holdings N.V.
|
57.74 | -7.73% | -4.84 | מכירה | 2.377M | 137267553.86 | 14.139B | 8.63 | 7.34 | 377.00 |
|
A
AFACU
Arena Fortify Acquisition Corp.
|
10.19 | 0.65% | 0.07 | קניה חזקה | 22.852K | 232861.88 | 175.778M | — | — | — |
|
A
AFAQ
AF Acquisition Corp.
|
9.76 | 0.10% | 0.01 | קניה | 1.303K | 12717.28 | 273.280M | — | — | — |
|
A
AFAQU
AF Acquisition Corp.
|
9.94 | 0.10% | 0.01 | קניה | 10.000K | 99400.00 | 272.300M | — | — | — |
|
A
AFBI
Affinity Bancshares, Inc.
|
14.70 | -1.67% | -0.25 | קניה | 6.277K | 92271.90 | 101.028M | 13.54 | — | 83.00 |
|
A
AFCG
AFC Gamma, Inc.
|
22.85 | -1.97% | -0.46 | מכירה | 68.687K | 1569497.95 | 375.718M | 22.43 | 1.04 | — |
AFG
American Financial Group, Inc.
|
139.08 | -1.87% | -2.65 | מכירה | 270.057K | 37559527.56 | 11.795B | 5.24 | 27.24 | 6500.00 |
|
A
AFIN
American Finance Trust, Inc.
|
8.11 | -3.45% | -0.29 | מכירה חזקה | 1.164M | 9442700.08 | 955.519M | — | -0.29 | — |
AFL
AFLAC Incorporated
|
55.57 | -2.53% | -1.44 | מכירה | 3.430M | 190589762.68 | 36.761B | 9.25 | 6.19 | 12003.00 |
|
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.75 | -0.41% | -0.04 | קניה | 425 | 4143.75 | 313.828M | — | — | — |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
10.24 | 2.40% | 0.24 | קניה חזקה | 484 | 4956.16 | 313.828M | — | — | — |
|
A
AGAC
African Gold Acquisition Corporation
|
9.74 | 0.00% | 0.00 | מכירה | 35.118K | 342049.32 | 504.045M | — | — | 3.00 |
|
A
AGAC.U
African Gold Acquisition Corporation
|
10.09 | 0.00% | 0.00 | מכירה | 2.204K | 22238.36 | 504.045M | — | — | 3.00 |
|
A
AGBA
AGBA Acquisition Limited
|
11.01 | -0.36% | -0.04 | קניה | 5.199K | 57240.99 | 58.773M | — | -0.11 | 2.00 |
|
A
AGBAU
AGBA Acquisition Limited
|
11.50 | -3.28% | -0.39 | קניה | 118 | 1357.00 | 58.773M | — | — | 2.00 |
AGC
Altimeter Growth Corp.
|
13.25 | -1.34% | -0.18 | מכירה | 1.915M | 25379381.25 | 828.125M | — | -0.76 | 2.00 |
|
A
AGCB
Altimeter Growth Corp. 2
|
10.09 | -0.59% | -0.06 | מכירה | 204.437K | 2062769.33 | 578.661M | — | -0.01 | — |
|
AGCUU
Altimeter Growth Corp.
|
14.65 | 1.10% | 0.16 | קניה | 15.441K | 226210.65 | 828.125M | — | — | 2.00 |
|
A
AGGR
Agile Growth Corp.
|
9.78 | -0.00% | -0.00 | קניה חזקה | 114 | 1114.91 | 378.971M | — | — | — |
|
A
AGGRU
Agile Growth Corp.
|
9.98 | -0.40% | -0.04 | קניה | 1.200K | 11976.00 | 377.812M | — | — | — |
|
A
AGIL
AgileThought, Inc.
|
10.35 | 0.10% | 0.01 | קניה | 67.393K | 697517.55 | 434.399M | — | -0.69 | 2282.00 |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
123.82 | -4.54% | -5.89 | מכירה | 28.556K | 3535803.92 | 1.324B | 13.11 | 9.97 | 121.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
122.21 | 7.19% | 8.20 | קניה | 548 | 66971.08 | 1.410B | 11.52 | 9.97 | 121.00 |
|
A
AGMH
AGM Group Holdings Inc.
|
9.43 | -5.42% | -0.54 | מכירה חזקה | 40.716K | 383951.88 | 268.343M | — | — | 11.00 |
AGNC
AGNC Investment Corp.
|
15.91 | -0.75% | -0.12 | מכירה חזקה | 7.329M | 116609735.76 | 8.351B | 6.00 | 2.68 | 50.00 |
AGO
Assured Guaranty Ltd.
|
51.84 | -3.03% | -1.62 | מכירה | 211.625K | 10970640.00 | 3.621B | 15.34 | 3.52 | 412.00 |
|
A
AGRI
AgriFORCE Growing Systems Ltd.
|
2.39 | 9.63% | 0.21 | קניה | 444.166K | 1061556.74 | 35.988M | — | — | — |
|
A
AGTI
Agiliti, Inc.
|
22.50 | -1.57% | -0.36 | מכירה | 102.679K | 2310277.50 | 2.940B | 202.66 | 0.12 | 3852.00 |
|
A
AHCO
AdaptHealth Corp.
|
21.60 | -3.44% | -0.77 | מכירה | 589.521K | 12733653.60 | 2.856B | — | -1.55 | 4700.00 |
|
A
AHH
Armada Hoffler Properties, Inc.
|
14.37 | -4.14% | -0.62 | מכירה | 225.152K | 3235434.24 | 1.180B | 86.55 | 0.17 | 158.00 |
AHPA
Avista Public Acquisition Corp. II
|
10.00 | 0.10% | 0.01 | קניה | 16.002K | 160020.00 | 280.000M | — | — | — |
|
AHPAU
Avista Public Acquisition Corp. II
|
10.20 | 0.54% | 0.06 | קניה | 296 | 3017.72 | 279.300M | — | — | — |
|
A
AHT
Ashford Hospitality Trust Inc
|
11.22 | -11.37% | -1.44 | מכירה חזקה | 3.708M | 41599025.16 | 379.859M | — | -79.16 | 96.00 |
AIG
American International Group, Inc. New
|
56.05 | -3.18% | -1.84 | מכירה | 4.010M | 224737911.85 | 46.538B | 9.09 | 6.44 | 45000.00 |
|
A
AIHS
Senmiao Technology Limited
|
0.59 | 4.30% | 0.02 | מכירה | 88.572K | 51974.05 | 36.255M | — | -0.25 | 327.00 |
|
A
AINV
Apollo Investment Corporation
|
12.92 | -1.30% | -0.17 | מכירה חזקה | 436.217K | 5635923.64 | 831.461M | 6.41 | 2.04 | — |
|
A
AIRC
Apartment Income REIT Corp.
|
51.23 | -3.61% | -1.92 | מכירה | 295.131K | 15119561.13 | 8.042B | — | -0.46 | 900.00 |
|
A
AIV
Apartment Investment and Management Company
|
7.60 | -5.35% | -0.43 | מכירה | 1.861M | 14140658.80 | 1.157B | — | — | 52.00 |
AIZ
Assurant, Inc.
|
157.31 | -2.85% | -4.61 | מכירה | 268.363K | 42216183.53 | 8.963B | 22.21 | 7.53 | 14100.00 |
AJG
Arthur J. Gallagher & Co.
|
163.14 | -1.97% | -3.28 | מכירה | 729.896K | 119075233.44 | 33.815B | 35.96 | 4.73 | 32401.00 |
|
A
AJX
Great Ajax Corp.
|
13.02 | -3.77% | -0.51 | מכירה | 95.235K | 1239959.70 | 301.322M | 9.68 | 1.63 | — |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
9.74 | -0.92% | -0.09 | מכירה | 2.585K | 25177.90 | 286.453M | — | — | 3.00 |
|
A
AKICU
Sports Ventures Acquisition Corp.
|
9.96 | -0.40% | -0.04 | מכירה | 1.000K | 9960.00 | 286.453M | — | — | 3.00 |
|
A
AKR
Acadia Realty Trust
|
21.19 | -5.57% | -1.25 | מכירה | 319.047K | 6760605.93 | 1.874B | 200.54 | 0.11 | 120.00 |
AL
Air Lease Corporation
|
41.11 | -8.91% | -4.02 | מכירה חזקה | 627.129K | 25781273.19 | 4.686B | 13.82 | 3.27 | 120.00 |
|
A
ALAC
Alberton Acquisition Corporation
|
11.61 | 0.09% | 0.01 | קניה | 38.624K | 448424.64 | 52.014M | — | -0.13 | 2.00 |
ALCC
AltC Acquisition Corp.
|
9.85 | -0.45% | -0.04 | מכירה | 2.497K | 24595.45 | 629.908M | — | — | — |
|
A
ALEX
Alexander & Baldwin, Inc.
|
22.71 | -5.85% | -1.41 | מכירה | 215.625K | 4896843.75 | 1.647B | 58.19 | 0.42 | 618.00 |
ALL
Allstate Corporation (The)
|
115.12 | 0.37% | 0.42 | מכירה | 1.930M | 222169627.52 | 33.002B | 4.98 | 23.34 | 42160.00 |
ALLY
Ally Financial Inc.
|
48.38 | -3.10% | -1.55 | מכירה | 1.971M | 95359495.76 | 17.632B | 6.01 | 8.36 | 9500.00 |
|
A
ALORU
ALSP Orchid Acquisition Corporation I
|
10.06 | -0.20% | -0.02 | — | 138.082K | 1389104.92 | — | — | — | — |
|
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.71 | 0.00% | 0.00 | מכירה | 1.000K | 9710.00 | 187.524M | — | — | — |
|
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.94 | 0.00% | 0.00 | קניה | 101 | 1003.94 | 187.524M | — | — | — |
ALPP
Alpine 4 Holdings, Inc.
|
2.70 | -0.37% | -0.01 | מכירה | 1.105M | 2984420.70 | 483.487M | — | -0.08 | 275.00 |
|
A
ALRS
Alerus Financial Corporation
|
30.80 | -6.38% | -2.10 | מכירה | 23.683K | 729436.40 | 530.009M | 11.59 | 2.89 | 851.00 |
|
A
ALTU
Altitude Acquisition Corp.
|
9.89 | -0.20% | -0.02 | מכירה | 85.975K | 850292.75 | 370.875M | 75.36 | 0.13 | 4.00 |
|
A
ALTUU
Altitude Acquisition Corp.
|
10.24 | -0.53% | -0.06 | קניה | 507 | 5194.22 | 370.875M | — | — | 4.00 |
|
A
ALX
Alexander's, Inc.
|
262.30 | -2.85% | -7.70 | מכירה חזקה | 20.443K | 5362198.90 | 1.340B | 18.78 | 14.38 | 70.00 |
|
A
AMAL
Amalgamated Financial Corp.
|
17.11 | -5.94% | -1.08 | מכירה | 31.221K | 534191.31 | 532.068M | 11.25 | 1.63 | 370.00 |
|
A
AMAO
American Acquisition Opportunity Inc.
|
9.98 | 0.00% | 0.00 | קניה | 381 | 3802.38 | 164.231M | — | — | — |
|
A
AMAOU
American Acquisition Opportunity Inc.
|
10.25 | 0.10% | 0.01 | קניה | 200 | 2050.00 | 165.301M | — | — | — |
|
A
AMBC
Ambac Financial Group, Inc.
|
15.05 | -5.05% | -0.80 | מכירה | 273.169K | 4111193.45 | 696.877M | — | -0.47 | 125.00 |
|
A
AMBP
Ardagh Metal Packaging S.A.
|
9.61 | 0.42% | 0.04 | מכירה | 470.358K | 4520140.38 | 5.798B | — | -0.44 | 3.00 |
|
A
AMCI
AMCI Acquisition Corp. II
|
9.71 | -0.08% | -0.01 | מכירה | 1.474K | 14312.39 | 182.061M | — | — | — |
|
A
AMCIU
AMCI Acquisition Corp. II
|
10.00 | 0.40% | 0.04 | קניה | 2.002K | 20020.00 | 182.061M | — | — | — |
AMG
Affiliated Managers Group, Inc.
|
170.19 | -3.38% | -5.95 | מכירה | 107.835K | 18352438.65 | 6.918B | 15.46 | 11.84 | 3900.00 |
|
A
AMH
American Homes 4 Rent
|
40.48 | -1.63% | -0.67 | קניה | 866.610K | 35080372.80 | 13.536B | 115.85 | 0.36 | 1447.00 |
|
A
AMK
AssetMark Financial Holdings, Inc.
|
26.58 | -4.32% | -1.20 | מכירה | 69.716K | 1853051.28 | 1.955B | 846.95 | 0.03 | 732.00 |
|
A
AMNB
American National Bankshares, Inc.
|
37.08 | -4.06% | -1.57 | מכירה | 14.949K | 554308.92 | 399.675M | 10.30 | 3.76 | 342.00 |
AMP
Ameriprise Financial, Inc.
|
291.74 | -3.54% | -10.72 | מכירה | 499.178K | 145630189.72 | 32.643B | 16.32 | 18.96 | 12300.00 |
|
A
AMPI
Advanced Merger Partners, Inc.
|
9.78 | 0.00% | 0.00 | קניה חזקה | 117 | 1144.26 | 351.469M | 209.87 | 0.05 | — |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
9.87 | 0.00% | 0.00 | מכירה | 480 | 4737.60 | 351.469M | — | — | — |
|
A
AMSF
AMERISAFE, Inc.
|
54.46 | -2.59% | -1.45 | מכירה חזקה | 46.196K | 2515834.16 | 1.055B | 11.95 | 4.70 | 395.00 |
AMT
American Tower Corporation (REIT)
|
262.87 | -0.98% | -2.61 | מכירה | 1.162M | 305389748.24 | 119.715B | 48.31 | 5.52 | 5618.00 |
|
A
AMTB
Amerant Bancorp Inc.
|
29.26 | -4.50% | -1.38 | מכירה | 78.932K | 2309550.32 | 850.169M | 20.95 | 1.48 | 713.00 |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
9.79 | 0.05% | 0.01 | קניה חזקה | 12.879K | 126021.01 | 386.813M | 52.41 | 0.19 | 1.00 |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
9.96 | 0.30% | 0.03 | קניה חזקה | 400 | 3984.00 | 386.813M | — | — | 1.00 |
ANAT
American National Group, Inc.
|
189.30 | -0.29% | -0.55 | מכירה | 67.778K | 12830375.40 | 5.090B | 6.76 | 28.11 | 4600.00 |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.79 | 0.00% | 0.00 | קניה חזקה | 1.131K | 11072.49 | 520.094M | — | — | — |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
10.02 | -0.20% | -0.02 | קניה | 85.162K | 853323.24 | 520.094M | — | — | — |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
16.64 | -0.72% | -0.12 | מכירה | 68.308K | 1136645.12 | 421.525M | — | — | — |
AON
Aon plc
|
294.11 | -1.54% | -4.61 | מכירה | 881.871K | 259367079.81 | 64.802B | 75.79 | 3.98 | 50000.00 |
|
A
APAC
StoneBridge Acquisition Corporation
|
9.88 | -0.10% | -0.01 | מכירה | 9.287K | 91755.56 | 254.410M | — | — | — |
|
A
APACU
StoneBridge Acquisition Corporation
|
10.06 | 0.00% | 0.00 | מכירה | 3.127K | 31457.62 | 255.311M | — | — | — |
APAM
Artisan Partners Asset Management Inc.
|
47.31 | -3.55% | -1.74 | מכירה חזקה | 398.103K | 18834252.93 | 3.739B | 10.02 | 5.00 | 453.00 |
|
A
APGB
Apollo Strategic Growth Capital II
|
9.80 | -0.20% | -0.02 | קניה | 233.748K | 2290730.40 | 845.250M | — | — | 2.00 |
|
A
APGB.U
Apollo Strategic Growth Capital II
|
10.00 | -0.30% | -0.03 | מכירה | 400 | 4000.00 | 845.250M | — | — | 2.00 |
|
A
APLE
Apple Hospitality REIT, Inc.
|
15.26 | -3.72% | -0.59 | מכירה חזקה | 3.028M | 46210972.92 | 3.485B | — | -0.21 | 66.00 |
טען עוד