סימול | מחיר | שינוי % | ווליום/נפח מסחר | ווליום יחסי | שווי שוק | P/E | EPS מדולל מרווח נטו TTM | EPS מדולל צמיחה TTM YoY | תשואות דיבידנדים % מרווח נטו TTM | דירוג אנליסטים |
---|---|---|---|---|---|---|---|---|---|---|
AACIArmada Acquisition Corp. I | 11.20 USD | +1.36% | 1.251 K | 1.12 | 90.416 M USD | — | −0.15 USD | −216.91% | 0.00% | — |
AACIUArmada Acquisition Corp. I UIT | 11.12 USD | +2.02% | 550 | 0.33 | 88.156 M USD | — | — | — | 0.00% | — |
AACTAres Acquisition Corporation II | 10.57 USD | 0.00% | 131.614 K | 0.88 | 528.25 M USD | 39.04 | 0.27 USD | — | 0.00% | — |
AACT.UAres Acquisition Corporation II UIT | 10.59 USD | +1.34% | 159 | 0.04 | 668.438 M USD | — | — | — | 0.00% | — |
AAMCAltisource Asset Management Corp Com | 4.35 USD | +18.85% | 62.094 K | 13.05 | 12.024 M USD | — | −6.28 USD | −39.01% | 0.00% | — |
AAMEAtlantic American Corporation | 2.72 USD | +0.37% | 943 | 0.18 | 55.494 M USD | 22.24 | 0.12 USD | +1.58% | 0.74% | — |
AATAmerican Assets Trust, Inc. REIT | 21.14 USD | −0.14% | 30.852 K | 0.09 | 1.289 B USD | 25.24 | 0.84 USD | +21.27% | 6.24% | ניטראלי |
ABAllianceBernstein Holding L.P. | 33.36 USD | +0.21% | 122.076 K | 0.36 | 3.73 B USD | 14.25 | 2.34 USD | −13.44% | 8.08% | קניה |
ABCBAmeris Bancorp | 45.81 USD | +0.48% | 91.799 K | 0.22 | 3.162 B USD | 11.76 | 3.90 USD | — | 1.32% | קניה |
ABLAbacus Life, Inc. | 12.19 USD | −0.08% | 5.265 K | 0.20 | 772.234 M USD | 71.88 | 0.17 USD | −60.00% | 0.00% | — |
ABRArbor Realty Trust REIT | 12.88 USD | −0.66% | 1.613 M | 0.48 | 2.443 B USD | 7.34 | 1.75 USD | +8.72% | 12.96% | ניטראלי |
ACAssociated Capital Group, Inc. | 34.05 USD | +0.21% | 1.209 K | 0.16 | 735.196 M USD | 19.81 | 1.72 USD | — | 0.59% | — |
ACABAtlantic Coastal Acquisition Corp. II | 10.73 USD | 0.00% | 527 | 0.64 | 117.34 M USD | 76.86 | 0.14 USD | — | 0.00% | — |
ACABUAtlantic Coastal Acquisition Corp. II UIT | 11.00 USD | −0.18% | 1 K | 0.84 | 116.629 M USD | — | — | — | 0.00% | — |
ACACAcri Capital Acquisition Corporation | 11.20 USD | 0.00% | 8.277 K | 0.44 | 36.457 M USD | 86.62 | 0.13 USD | — | 0.00% | — |
ACBAAce Global Business Acquisition Limited | 12.23 USD | +0.25% | 609 | 0.06 | 41.967 M USD | — | −0.01 USD | −116.81% | 0.00% | — |
ACGLArch Capital Group Ltd. | 91.60 USD | −0.31% | 587.213 K | 0.34 | 34.27 B USD | 7.89 | 11.61 USD | +200.35% | 0.00% | קניה |
ACICAmerican Coastal Insurance Corporation | 10.89 USD | +1.11% | 75.31 K | 0.20 | 509.402 M USD | 1.57 | 6.94 USD | — | 0.00% | קניה |
ACNBACNB Corporation | 35.75 USD | +0.53% | 3.524 K | 0.30 | 304.065 M USD | 9.62 | 3.71 USD | — | 3.26% | ניטראלי |
ACRACRES Commercial Realty Corp. REIT | 11.71 USD | +2.27% | 31.7 K | 1.07 | 88.719 M USD | 33.78 | 0.35 USD | — | 0.00% | קניה |
ACREAres Commercial Real Estate Corporation REIT | 7.67 USD | −0.52% | 292.165 K | 0.39 | 419.598 M USD | — | −0.72 USD | −219.59% | 17.64% | ניטראלי |
ACTEnact Holdings, Inc. | 29.40 USD | +0.24% | 126.044 K | 0.48 | 4.678 B USD | 7.15 | 4.11 USD | −4.67% | 2.18% | קניה |
ADCAgree Realty Corporation REIT | 56.52 USD | −0.20% | 274.444 K | 0.20 | 5.692 B USD | 33.24 | 1.70 USD | −7.21% | 5.15% | קניה חזקה |
ADOCEdoc Acquisition Corp. | 7.52 USD | −4.86% | 3.025 K | 0.56 | 27.21 M USD | — | −0.46 USD | +63.03% | 0.00% | — |
ADRTAult Disruptive Technologies Corporation | 14.01 USD | +2.19% | 2.064 K | 0.72 | 41.22 M USD | 123.65 | 0.11 USD | — | 0.00% | — |
ADRT.UAult Disruptive Technologies Corporation UIT | 14.28 USD | −1.59% | 2.908 K | 0.50 | 40.337 M USD | — | — | — | 0.00% | — |
AEAEAltEnergy Acquisition Corp. | 11.14 USD | −0.09% | 133 | 0.08 | 81.628 M USD | 71.32 | 0.16 USD | −81.40% | 0.00% | — |
AEGAegon Ltd. New York Registry Shares DR | 5.79 USD | +0.43% | 1.277 M | 0.62 | 9.992 B USD | — | — | — | 3.51% | קניה |
AEIAlset Inc. | 0.7409 USD | +1.49% | 16.066 K | 0.26 | 6.842 M USD | — | −4.61 USD | +59.39% | 0.00% | — |
AELAmerican Equity Investment Life Holding Company | 56.03 USD | +0.14% | 193.916 K | 0.34 | 4.449 B USD | 26.19 | 2.14 USD | −82.85% | 0.64% | ניטראלי |
AERAerCap Holdings N.V. | 86.36 USD | +0.62% | 906.542 K | 0.46 | 18.146 B USD | 6.11 | 14.14 USD | — | 0.00% | קניה חזקה |
AFARAura FAT Projects Acquisition Corp | 11.05 USD | 0.00% | 307 | 0.04 | 63.888 M USD | 58.25 | 0.19 USD | +238.15% | 0.00% | — |
AFBIAffinity Bancshares, Inc. | 16.90 USD | +1.19% | 2.814 K | 1.16 | 107.962 M USD | 17.23 | 0.98 USD | — | 0.00% | — |
AFCGAFC Gamma, Inc. REIT | 12.78 USD | +2.16% | 114.81 K | 0.91 | 258.545 M USD | 12.61 | 1.01 USD | −43.91% | 15.99% | קניה |
AFGAmerican Financial Group, Inc. | 131.29 USD | −0.87% | 68.669 K | 0.18 | 10.984 B USD | 13.05 | 10.06 USD | −4.48% | 2.02% | קניה |
AAFJKAimei Health Technology Co., Ltd | 10.20 USD | 0.00% | 69.029 K | 1.05 | 92.065 M USD | — | — | — | 0.00% | — |
AAFJKUAimei Health Technology Co., Ltd UIT | 10.37 USD | 0.00% | 39.983 K | 13.92 | 96.353 M USD | — | — | — | 0.00% | — |
AFLAFLAC Incorporated | 85.01 USD | +0.75% | 1.05 M | 0.43 | 49.049 B USD | 10.97 | 7.75 USD | +18.07% | 2.09% | ניטראלי |
AFRMAffirm Holdings, Inc. | 33.86 USD | +0.45% | 2.906 M | 0.37 | 10.391 B USD | — | −2.49 USD | +11.16% | 0.00% | ניטראלי |
AGBAAGBA Group Holding Limited | 0.3563 USD | +1.77% | 70.683 K | 0.43 | 26.691 M USD | — | — | — | 0.00% | — |
AGMFederal Agricultural Mortgage Corporation | 185.75 USD | −1.33% | 27.884 K | 0.22 | 1.983 B USD | 11.75 | 15.81 USD | +13.62% | 2.34% | קניה חזקה |
AGM.AFederal Agricultural Mortgage Corporation | 157.00 USD | +3.63% | 613 | 1.61 | 2.01 B USD | 9.93 | 15.81 USD | +13.62% | 2.80% | קניה חזקה |
AGNCAGNC Investment Corp. REIT | 9.62 USD | −0.16% | 3.28 M | 0.33 | 6.693 B USD | — | −0.00 USD | +99.92% | 14.95% | קניה |
AGOAssured Guaranty Ltd. | 91.21 USD | +0.42% | 75.942 K | 0.18 | 5.059 B USD | 7.29 | 12.50 USD | +543.90% | 1.23% | קניה חזקה |
AHCOAdaptHealth Corp. | 9.91 USD | −3.60% | 350.022 K | 0.31 | 1.317 B USD | — | −5.24 USD | −2080.02% | 0.00% | קניה |
AHHArmada Hoffler Properties, Inc. REIT | 10.47 USD | +0.38% | 204.504 K | 0.45 | 921.452 M USD | — | −0.04 USD | −105.44% | 7.43% | קניה |
AHRAmerican Healthcare REIT, Inc. REIT | 13.80 USD | +1.55% | 262.749 K | 0.27 | 303.063 M USD | — | — | — | — | קניה |
AHTAshford Hospitality Trust Inc REIT | 1.33 USD | −3.80% | 255.9 K | 0.27 | 54.683 M USD | — | −5.62 USD | −25.86% | 0.00% | ניטראלי |
AIBAIB Acquisition Corporation | 11.70 USD | +1.30% | 843 | 5.66 | 50.456 M USD | — | −0.08 USD | −39500.00% | 0.00% | — |
AIGAmerican International Group, Inc. New | 75.98 USD | −0.38% | 2.534 M | 0.62 | 51.739 B USD | 15.21 | 5.00 USD | −60.92% | 1.84% | קניה |
AIHSSenmiao Technology Limited | 0.9850 USD | −2.48% | 1.635 K | 0.05 | 9.425 M USD | — | −0.45 USD | −174.91% | 0.00% | — |
AIMAUAimfinity Investment Corp. I UIT | 11.30 USD | +0.44% | 15.016 K | 33.18 | 95.713 M USD | — | — | — | 0.00% | — |
AIMBUAimfinity Investment Corp. I - Subunit UIT | 11.07 USD | −0.18% | 895 | 0.03 | 95.713 M USD | — | — | — | — | — |
AIRCApartment Income REIT Corp. REIT | 31.44 USD | −0.79% | 310.794 K | 0.24 | 4.592 B USD | 7.42 | 4.24 USD | −27.44% | 5.68% | קניה |
AAITRAI TRANSPORTATION ACQUISITION CORP | 10.28 USD | −0.10% | 1.405 K | 0.02 | 80.572 M USD | — | — | — | 0.00% | — |
AAITRUAI TRANSPORTATION ACQUISITION CORP UIT | 10.44 USD | −0.57% | 481 | 0.28 | 82.414 M USD | — | — | — | 0.00% | — |
AIVApartment Investment and Management Company REIT | 7.48 USD | +0.54% | 166.876 K | 0.16 | 1.077 B USD | — | −1.17 USD | −344.35% | 0.00% | ניטראלי |
AIZAssurant, Inc. | 179.98 USD | −0.65% | 88.904 K | 0.26 | 9.355 B USD | 15.03 | 11.97 USD | +142.36% | 1.57% | קניה |
AJGArthur J. Gallagher & Co. | 255.34 USD | +0.86% | 325.252 K | 0.41 | 55.357 B USD | 57.53 | 4.44 USD | −14.62% | 0.89% | קניה |
AJXGreat Ajax Corp. REIT | 3.38 USD | −5.85% | 237.329 K | 0.83 | 98.582 M USD | — | −1.96 USD | −56.42% | 21.17% | קניה |
AJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024 REIT | 25.20 USD | +0.06% | 1.606 K | 0.30 | 98.582 M USD | — | — | — | — | — |
AKRAcadia Realty Trust REIT | 16.36 USD | +1.21% | 264.943 K | 0.22 | 1.659 B USD | 82.44 | 0.20 USD | — | 4.45% | ניטראלי |
ALAir Lease Corporation | 47.13 USD | 0.00% | 878.685 K | 0.20 | 5.233 B USD | 9.16 | 5.15 USD | — | 1.72% | קניה חזקה |
ALCCAltC Acquisition Corp. | 10.80 USD | +0.56% | 193.486 K | 1.77 | 465.486 M USD | 57.17 | 0.19 USD | +1847.42% | 0.00% | — |
ALCYAlchemy Investments Acquisition Corp 1 | 10.58 USD | 0.00% | 4.476 K | 0.17 | 127.97 M USD | 81.95 | 0.13 USD | — | 0.00% | — |
ALCYUAlchemy Investments Acquisition Corp 1 UIT | 10.64 USD | +0.06% | 100 | 0.01 | 159.436 M USD | — | — | — | 0.00% | — |
ALEXAlexander & Baldwin, Inc. REIT | 16.13 USD | +1.07% | 114.367 K | 0.30 | 1.159 B USD | 39.54 | 0.41 USD | — | 5.53% | קניה |
ALLAllstate Corporation (The) | 162.96 USD | +0.47% | 608.029 K | 0.26 | 42.869 B USD | — | −1.19 USD | +77.64% | 2.19% | קניה |
ALLYAlly Financial Inc. | 37.81 USD | +0.51% | 1.103 M | 0.25 | 11.493 B USD | 12.66 | 2.99 USD | — | 3.19% | קניה |
ALRSAlerus Financial Corporation | 21.04 USD | −0.38% | 6.796 K | 0.14 | 415.284 M USD | 36.54 | 0.58 USD | — | 3.55% | ניטראלי |
ALSAAlpha Star Acquisition Corporation | 11.31 USD | +0.18% | 51.538 K | 1.76 | 138.757 M USD | 34.74 | 0.33 USD | +2568.85% | 0.00% | — |
ALTIAlTi Global, Inc. | 6.23 USD | −1.42% | 91.816 K | 0.34 | 737.822 M USD | — | −2.42 USD | −668.60% | 0.00% | קניה חזקה |
ALXAlexander's, Inc. REIT | 205.67 USD | +0.21% | 1.694 K | 0.20 | 1.048 B USD | 10.30 | 19.97 USD | +77.60% | 8.77% | מכירה חזקה |
AMALAmalgamated Financial Corp. | 23.03 USD | −0.83% | 35.58 K | 0.20 | 702.54 M USD | 8.04 | 2.86 USD | — | 1.72% | קניה חזקה |
AMBCAmbac Financial Group, Inc. | 14.78 USD | −1.73% | 116.196 K | 0.23 | 667.988 M USD | 92.20 | 0.16 USD | −98.60% | 0.00% | ניטראלי |
AMGAffiliated Managers Group, Inc. | 160.89 USD | −0.09% | 53.825 K | 0.28 | 5.276 B USD | 9.28 | 17.34 USD | −34.12% | 0.02% | קניה |
AMHAmerican Homes 4 Rent REIT | 36.10 USD | −0.50% | 633.342 K | 0.22 | 13.283 B USD | 35.81 | 1.01 USD | +41.26% | 2.43% | קניה |
AMKAssetMark Financial Holdings, Inc. | 35.77 USD | +0.18% | 32.329 K | 0.17 | 2.661 B USD | 21.66 | 1.65 USD | +18.00% | 0.00% | קניה חזקה |
AMNBAmerican National Bankshares, Inc. | 45.37 USD | −0.26% | 3.623 K | 0.22 | 482.237 M USD | 18.43 | 2.46 USD | — | 2.64% | — |
AMPAmeriprise Financial, Inc. | 425.62 USD | +1.46% | 299.543 K | 0.59 | 42.643 B USD | 17.95 | 23.71 USD | +5.59% | 1.29% | קניה |
AMRKA-Mark Precious Metals, Inc. | 27.79 USD | +0.05% | 65.646 K | 0.29 | 635.013 M USD | 6.17 | 4.51 USD | −28.57% | 2.88% | קניה חזקה |
AMSAmerican Shared Hospital Services | 2.63 USD | +2.14% | 2.125 K | 0.37 | 16.538 M USD | 38.04 | 0.07 USD | −66.83% | 0.00% | — |
AMSFAMERISAFE, Inc. | 50.17 USD | −0.71% | 40.671 K | 0.18 | 960.003 M USD | 15.52 | 3.23 USD | +12.19% | 2.69% | ניטראלי |
AMTAmerican Tower Corporation (REIT) REIT | 197.21 USD | −0.07% | 628.495 K | 0.28 | 92.03 B USD | 62.09 | 3.18 USD | −17.30% | 3.27% | קניה |
AMTBAmerant Bancorp Inc. | 21.86 USD | −0.46% | 19.386 K | 0.21 | 734.424 M USD | 22.84 | 0.96 USD | — | 1.64% | קניה |
AMTDAMTD IDEA Group DR | 1.68 USD | −1.76% | 15.548 K | 0.46 | 3.389 B USD | 0.75 | 2.24 USD | −23.52% | 0.00% | — |
AANSCAgriculture & Natural Solutions Acquisition Corporation | 10.15 USD | −0.10% | 309.072 K | 3.61 | 437.719 M USD | — | — | — | 0.00% | — |
AANSCUAgriculture & Natural Solutions Acquisition Corporation UIT | 10.21 USD | 0.00% | 101 | 0.04 | 438.15 M USD | — | — | — | 0.00% | — |
AOGOArogo Capital Acquisition Corp. | 10.77 USD | +0.19% | 100 | 0.01 | 46.849 M USD | 18.70 | 0.58 USD | — | 0.00% | — |
AOMRAngel Oak Mortgage REIT, Inc. REIT | 10.55 USD | +0.19% | 20.111 K | 0.47 | 262.884 M USD | 7.84 | 1.35 USD | — | 12.16% | ניטראלי |
AONAon plc | 320.38 USD | +0.44% | 328.003 K | 0.45 | 63.531 B USD | 25.67 | 12.48 USD | +2.97% | 0.77% | ניטראלי |
APACStoneBridge Acquisition Corporation | 6.00 USD | −6.10% | 2.187 K | 0.14 | 43.291 M USD | 55.25 | 0.11 USD | −66.35% | 0.00% | — |
APACUStoneBridge Acquisition Corporation UIT | 9.87 USD | −1.30% | 783 | 2.21 | 46.105 M USD | — | — | — | 0.00% | — |
APAMArtisan Partners Asset Management Inc. | 42.80 USD | −0.77% | 60.541 K | 0.10 | 3.419 B USD | 13.81 | 3.10 USD | +5.95% | 5.66% | ניטראלי |
APCAAP Acquisition Corp | 11.24 USD | −0.09% | 100 | 0.01 | 175.513 M USD | 63.86 | 0.18 USD | +4928.57% | 0.00% | — |
APCXAppTech Payments Corp. | 1.67 USD | +3.42% | 42.074 K | 0.49 | 34.45 M USD | — | −1.15 USD | −5.28% | 0.00% | — |
APLEApple Hospitality REIT, Inc. REIT | 16.49 USD | +1.89% | 396.986 K | 0.19 | 3.908 B USD | 21.28 | 0.77 USD | +22.47% | 5.93% | קניה |
APOApollo Global Management, Inc. (New) | 111.16 USD | +0.68% | 692.026 K | 0.30 | 63.157 B USD | 13.25 | 8.39 USD | — | 1.56% | קניה |
APXIAPx Acquisition Corp. I | 11.38 USD | −0.09% | 2.504 K | 0.29 | 161.855 M USD | 24.34 | 0.47 USD | −19.70% | 0.00% | — |
AQUAquaron Acquisition Corp. | 10.83 USD | 0.00% | 25.988 K | 1.57 | 49.311 M USD | 74.28 | 0.15 USD | — | 0.00% | — |