פיננסי (סקטור)
2164
מניות
9677.596B
שווי שוק
4.485M
ווליום/נפח מסחר
−0.24%
שינוי
+5.75%
ביצועים חודשיים
−2.26%
ביצועים שנתיים
−7.27%
ביצועים בשנה החולפת YTD
חברות
תעשיות |
A
AAC
Ares Acquisition Corporation
|
10.04 | 0.10% | 0.01 | קניה חזקה | 765.548K | 7686101.92 | 1.255B | 46.63 | 0.22 | 4.00 |
|
A
AAC.U
Ares Acquisition Corporation
|
10.04 | 0.10% | 0.01 | קניה חזקה | 8.210K | 82428.40 | 1.255B | — | — | 4.00 |
|
A
AACI
Armada Acquisition Corp. I
|
9.99 | 0.00% | 0.00 | קניה | 831 | 8301.69 | 206.888M | — | -0.20 | — |
|
A
AACIU
Armada Acquisition Corp. I
|
9.95 | 0.00% | 0.00 | מכירה | 500 | 4975.00 | 207.820M | — | — | — |
|
A
AAIC
Arlington Asset Investment Corp
|
3.07 | 0.00% | 0.00 | קניה | 32.895K | 100987.65 | 87.086M | 47.60 | 0.07 | 11.00 |
|
A
AAMC
Altisource Asset Management Corp Com
|
19.00 | 0.00% | 0.00 | קניה | 2.549K | 48431.00 | 33.767M | — | -7.65 | 24.00 |
|
A
AAME
Atlantic American Corporation
|
2.89 | -2.03% | -0.06 | מכירה חזקה | 464 | 1340.96 | 58.861M | 24.50 | 0.13 | 140.00 |
|
A
AAQC
Accelerate Acquisition Corp.
|
10.06 | -0.05% | -0.01 | קניה | 2.257K | 22705.42 | 503.000M | 26.93 | 0.37 | 3.00 |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
10.06 | 0.00% | 0.00 | קניה | 4.013K | 40370.78 | 503.000M | — | — | 3.00 |
|
A
AAT
American Assets Trust, Inc.
|
27.95 | -1.58% | -0.45 | מכירה | 394.483K | 11025799.85 | 1.692B | 40.58 | 0.70 | 208.00 |
AB
AllianceBernstein Holding L.P.
|
40.48 | -0.54% | -0.22 | קניה | 264.114K | 10691334.72 | 4.068B | 12.02 | 3.39 | 4118.00 |
ABCB
Ameris Bancorp
|
52.65 | 0.00% | 0.00 | קניה | 242.639K | 12774943.35 | 3.651B | 10.57 | 5.00 | 2865.00 |
|
A
ABGI
ABG Acquisition Corp. I
|
10.04 | 0.00% | 0.00 | קניה | 67.109K | 673774.36 | 194.099M | 20080.00 | 0.00 | — |
|
A
ABR
Arbor Realty Trust
|
14.77 | -0.27% | -0.04 | קניה | 1.060M | 15650395.39 | 2.533B | 8.08 | 1.93 | 579.00 |
|
A
AC
Associated Capital Group, Inc.
|
41.64 | 3.33% | 1.34 | קניה חזקה | 2.395K | 99727.80 | 916.179M | — | -2.41 | 25.00 |
|
A
ACAB
Atlantic Coastal Acquisition Corp. II
|
10.13 | 0.20% | 0.02 | קניה חזקה | 157.836K | 1598878.68 | 379.875M | — | -0.02 | 4.00 |
|
A
ACABU
Atlantic Coastal Acquisition Corp. II
|
10.10 | 0.40% | 0.04 | מכירה | 26.894K | 271629.40 | 380.250M | — | — | 4.00 |
|
A
ACAC
Acri Capital Acquisition Corporation
|
10.11 | -0.83% | -0.09 | מכירה | 105 | 1061.03 | 21.789M | — | — | — |
|
A
ACACU
Acri Capital Acquisition Corporation
|
10.11 | -0.21% | -0.02 | קניה | 1.150K | 11626.61 | 21.789M | — | — | — |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.98 | 0.40% | 0.04 | קניה חזקה | 500.002K | 4990019.96 | 430.387M | 94.13 | 0.11 | 5.00 |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
9.93 | 0.10% | 0.01 | קניה חזקה | 200.100K | 1986993.00 | 430.387M | — | — | 5.00 |
|
A
ACAQ
Athena Consumer Acquisition Corp.
|
10.24 | 0.10% | 0.01 | קניה | 1.312M | 13435002.88 | 328.806M | — | -0.06 | 3.00 |
|
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.32 | 0.68% | 0.07 | קניה חזקה | 100 | 1032.00 | 328.806M | — | — | 3.00 |
|
A
ACAX
Alset Capital Acquisition Corp.
|
9.92 | 0.00% | 0.00 | קניה | 9.403K | 93277.76 | 111.650M | 12400.00 | 0.00 | 2.00 |
|
A
ACAXU
Alset Capital Acquisition Corp.
|
10.04 | -0.20% | -0.02 | מכירה | 10.301K | 103422.04 | 111.650M | — | — | 2.00 |
|
A
ACBA
Ace Global Business Acquisition Limited
|
10.59 | 0.00% | 0.00 | קניה | 1.274K | 13491.66 | 64.112M | 128.99 | 0.08 | — |
|
A
ACDI
Ascendant Digital Acquisition Corp. III
|
10.26 | 0.00% | 0.00 | קניה | 14.462K | 148380.12 | 384.750M | 25.05 | 0.41 | 3.00 |
|
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.25 | 0.10% | 0.01 | קניה חזקה | 4.906K | 50286.50 | 384.750M | — | — | 3.00 |
ACGL
Arch Capital Group Ltd.
|
60.60 | 1.41% | 0.84 | קניה | 2.162M | 130998595.80 | 22.414B | 19.15 | 3.20 | 5200.00 |
|
A
ACNB
ACNB Corporation
|
38.98 | 1.54% | 0.59 | קניה חזקה | 8.172K | 318544.56 | 331.737M | 11.06 | 3.47 | 397.00 |
|
A
ACQR
Independence Holdings Corp.
|
10.04 | 0.05% | 0.01 | קניה | 505.020K | 5070400.80 | 622.366M | 32.53 | 0.31 | 3.00 |
|
A
ACQRU
Independence Holdings Corp.
|
10.03 | 0.05% | 0.01 | קניה | 200 | 2005.00 | 622.366M | — | — | 3.00 |
|
A
ACR
ACRES Commercial Realty Corp.
|
9.95 | 0.10% | 0.01 | קניה | 5.896K | 58665.20 | 87.148M | 16.06 | 0.62 | — |
|
A
ACRE
Ares Commercial Real Estate Corporation
|
12.11 | -0.82% | -0.10 | מכירה | 529.640K | 6413940.40 | 659.300M | 13.40 | 0.92 | 2100.00 |
|
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.86 | -0.15% | -0.01 | קניה | 353.189K | 3480677.60 | 424.997M | — | -0.03 | 2.00 |
|
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
9.89 | -0.65% | -0.07 | קניה | 198 | 1959.21 | 424.997M | — | — | 2.00 |
|
A
ACT
Enact Holdings, Inc.
|
24.75 | -0.20% | -0.05 | קניה | 89.270K | 2209432.50 | 4.030B | 5.67 | 4.38 | 503.00 |
|
A
ADAL
Anthemis Digital Acquisitions I Corp
|
10.23 | 0.07% | 0.01 | קניה | 91.984K | 940996.32 | 308.818M | 250.55 | 0.04 | 3.00 |
|
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.26 | 0.39% | 0.04 | קניה חזקה | 1.454K | 14918.04 | 308.667M | — | — | 3.00 |
|
A
ADC
Agree Realty Corporation
|
70.70 | 0.71% | 0.50 | קניה | 745.591K | 52713283.70 | 6.262B | 38.25 | 1.85 | 57.00 |
|
A
ADER
26 Capital Acquisition Corp.
|
10.06 | 0.10% | 0.01 | קניה חזקה | 26.208K | 263652.48 | 345.813M | 39.38 | 0.26 | — |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
10.03 | 0.00% | 0.00 | קניה | 335.281K | 3362868.43 | 346.035M | 133.91 | 0.07 | — |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
9.98 | -0.23% | -0.02 | מכירה | 1.106K | 11035.11 | 346.035M | — | — | — |
|
A
ADOC
Edoc Acquisition Corp.
|
10.40 | 0.10% | 0.01 | קניה | 208 | 2163.20 | 56.963M | — | -1.25 | 2.00 |
|
A
ADRA
Adara Acquisition Corp.
|
10.08 | 0.05% | 0.00 | קניה חזקה | 506 | 5102.91 | 144.969M | 78.50 | 0.13 | 2.00 |
|
A
ADRT
Ault Disruptive Technologies Corporation
|
10.12 | -0.49% | -0.05 | קניה | 7.340K | 74279.33 | 29.094M | — | -0.04 | 5.00 |
|
A
ADRT.U
Ault Disruptive Technologies Corporation
|
10.11 | 0.20% | 0.02 | קניה חזקה | 1.811K | 18309.21 | 29.181M | — | — | 5.00 |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
10.05 | -0.10% | -0.01 | קניה | 701 | 7045.05 | 301.500M | 22.96 | 0.44 | 3.00 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
10.06 | 0.20% | 0.02 | קניה חזקה | 14.215K | 143002.90 | 301.500M | — | — | 3.00 |
|
A
AEAE
AltEnergy Acquisition Corp.
|
10.11 | -0.30% | -0.03 | קניה | 600 | 6066.00 | 290.662M | 12.07 | 0.84 | 3.00 |
|
A
AEAEU
AltEnergy Acquisition Corp.
|
10.19 | 0.00% | 0.00 | קניה | 1.600K | 16304.00 | 290.662M | — | — | 3.00 |
AEG
AEGON N.V.
|
4.94 | 0.20% | 0.01 | קניה | 3.125M | 15438814.04 | 10.132B | 24.37 | 0.20 | 22271.00 |
|
A
AEHA
Aesther Healthcare Acquisition Corp
|
10.31 | 0.00% | 0.00 | קניה | 800 | 8248.00 | 136.350M | — | -0.14 | 2.00 |
|
A
AEI
Alset Inc.
|
0.22 | -5.31% | -0.01 | קניה | 528.861K | 114181.09 | 32.063M | — | -0.68 | 32.00 |
AEL
American Equity Investment Life Holding Company
|
42.42 | 2.32% | 0.96 | קניה חזקה | 922.955K | 39151751.10 | 3.635B | 3.03 | 13.84 | 900.00 |
AER
AerCap Holdings N.V.
|
61.25 | 0.51% | 0.31 | קניה | 745.228K | 45645215.00 | 15.030B | — | -4.67 | 736.00 |
AFAC
Arena Fortify Acquisition Corp.
|
10.26 | 0.00% | 0.00 | קניה | 30.990K | 317957.40 | 221.231M | 16.01 | 0.64 | 3.00 |
|
AFACU
Arena Fortify Acquisition Corp.
|
10.25 | 0.00% | 0.00 | קניה | 1.100K | 11275.00 | 221.231M | — | — | 3.00 |
|
A
AFAQ
AF Acquisition Corp.
|
10.06 | 0.00% | 0.00 | קניה | 6.525K | 65641.50 | 281.680M | 46.55 | 0.22 | 3.00 |
|
A
AFAQU
AF Acquisition Corp.
|
10.01 | -0.30% | -0.03 | קניה | 100 | 1001.00 | 281.680M | — | — | 3.00 |
|
A
AFAR
Aura FAT Projects Acquisition Corp
|
10.18 | 0.00% | 0.00 | קניה | 30.038K | 305636.65 | 29.253M | — | — | — |
|
A
AFARU
Aura FAT Projects Acquisition Corp
|
10.15 | 0.10% | 0.01 | קניה | 5.400K | 54810.00 | 29.253M | — | — | — |
|
A
AFBI
Affinity Bancshares, Inc.
|
14.59 | 0.16% | 0.02 | ניטראלי | 4.225K | 61655.00 | 96.812M | 14.67 | 1.01 | 96.00 |
|
A
AFCG
AFC Gamma, Inc.
|
17.44 | -0.91% | -0.16 | קניה | 112.611K | 1963935.84 | 355.148M | 8.42 | 2.10 | — |
AFG
American Financial Group, Inc.
|
141.74 | -0.42% | -0.60 | קניה | 408.022K | 57833038.28 | 12.068B | 12.42 | 11.50 | 6600.00 |
AFL
AFLAC Incorporated
|
72.34 | 0.60% | 0.43 | קניה | 1.892M | 136888547.96 | 44.980B | 9.18 | 7.87 | 12447.00 |
|
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.98 | 0.10% | 0.01 | קניה חזקה | 9.399K | 93802.02 | 311.875M | 22.45 | 0.44 | 4.00 |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
9.98 | 0.00% | 0.00 | קניה | 400 | 3992.00 | 311.875M | — | — | 4.00 |
|
A
AGAC
African Gold Acquisition Corporation
|
9.99 | 0.00% | 0.00 | קניה | 3.288K | 32847.12 | 516.982M | 48.03 | 0.21 | — |
|
A
AGAC.U
African Gold Acquisition Corporation
|
10.00 | 0.20% | 0.02 | קניה חזקה | 3.908K | 39080.00 | 516.982M | — | — | — |
|
A
AGCB
Altimeter Growth Corp. 2
|
10.08 | 0.80% | 0.08 | קניה חזקה | 18.430M | 185772071.52 | 578.088M | 591.72 | 0.02 | 2.00 |
|
A
AGGR
Agile Growth Corp.
|
10.02 | -0.05% | -0.01 | קניה | 100 | 1002.00 | 388.275M | 45.34 | 0.22 | 5.00 |
|
A
AGGRU
Agile Growth Corp.
|
10.02 | 0.10% | 0.01 | קניה | 100 | 1002.00 | 388.275M | — | — | 5.00 |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
125.25 | 0.20% | 0.25 | קניה | 24.721K | 3096305.25 | 1.340B | 9.40 | 13.42 | 153.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
112.11 | 0.50% | 0.56 | קניה חזקה | 306 | 34304.86 | 1.324B | 8.39 | 13.42 | 153.00 |
AGMH
AGM Group Holdings Inc.
|
1.64 | 0.61% | 0.01 | קניה | 5.292K | 8678.88 | 43.222M | — | — | 22.00 |
AGNC
AGNC Investment Corp.
|
10.01 | -0.60% | -0.06 | קניה | 13.490M | 135034900.00 | 5.722B | — | -3.57 | 50.00 |
AGO
Assured Guaranty Ltd.
|
66.30 | 0.44% | 0.29 | קניה | 303.531K | 20124105.30 | 3.978B | 15.89 | 4.23 | 407.00 |
AHCO
AdaptHealth Corp.
|
22.86 | 1.11% | 0.25 | קניה חזקה | 502.993K | 11498419.98 | 3.080B | 49.99 | 0.66 | 10700.00 |
|
A
AHH
Armada Hoffler Properties, Inc.
|
12.00 | -1.23% | -0.15 | מכירה | 223.393K | 2680716.00 | 1.060B | 19.64 | 0.62 | 138.00 |
|
A
AHRN
Ahren Acquisition Corp.
|
10.18 | 0.00% | 0.00 | קניה | 344.461K | 3506612.98 | 381.747M | 43.43 | 0.23 | 3.00 |
|
A
AHT
Ashford Hospitality Trust Inc
|
6.44 | 1.10% | 0.07 | מכירה | 315.819K | 2033874.36 | 222.174M | — | -4.46 | 119.00 |
|
A
AIB
AIB Acquisition Corporation
|
10.17 | 0.00% | 0.00 | קניה | 10.019K | 101893.23 | 114.435M | — | -0.00 | 2.00 |
AIG
American International Group, Inc. New
|
62.75 | -0.55% | -0.35 | קניה | 4.422M | 277479747.00 | 46.622B | 3.77 | 17.06 | 36600.00 |
AIHS
Senmiao Technology Limited
|
0.91 | 3.42% | 0.03 | מכירה | 4.799K | 4368.36 | 6.993M | 1.16 | 0.76 | 151.00 |
|
A
AIMBU
Aimfinity Investment Corp. I - Subunit
|
10.05 | -0.50% | -0.05 | קניה | 100 | 1005.00 | — | — | — | — |
|
A
AIRC
Apartment Income REIT Corp.
|
37.67 | -0.48% | -0.18 | קניה | 422.419K | 15912523.73 | 5.648B | 6.27 | 6.05 | 800.00 |
|
A
AIV
Apartment Investment and Management Company
|
8.25 | -0.72% | -0.06 | קניה | 485.824K | 4008048.00 | 1.251B | 4.61 | 1.82 | 62.00 |
AIZ
Assurant, Inc.
|
128.48 | 0.37% | 0.47 | מכירה | 546.811K | 70254277.28 | 6.788B | 21.76 | 5.93 | 15600.00 |
AJG
Arthur J. Gallagher & Co.
|
201.26 | 0.77% | 1.54 | קניה חזקה | 745.478K | 150034902.28 | 42.434B | 39.28 | 5.19 | 39000.00 |
|
A
AJX
Great Ajax Corp.
|
7.83 | -0.63% | -0.05 | מכירה | 39.457K | 308948.31 | 179.249M | — | -0.64 | — |
|
A
AJXA
Great Ajax Corp. 7.25% Convertible Senior Notes due 2024
|
24.25 | 0.00% | 0.00 | ניטראלי | 410 | 9942.50 | — | — | — | — |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
10.05 | -0.00% | -0.00 | קניה | 3.545K | 35627.25 | 295.571M | 73.47 | 0.14 | 3.00 |
|
A
AKICU
Sports Ventures Acquisition Corp.
|
10.03 | -0.30% | -0.03 | קניה | 860 | 8625.80 | 295.571M | — | — | 3.00 |
|
A
AKR
Acadia Realty Trust
|
15.16 | 0.40% | 0.06 | קניה | 447.054K | 6777338.64 | 1.440B | — | -0.39 | 123.00 |
AL
Air Lease Corporation
|
39.08 | 0.46% | 0.18 | קניה חזקה | 276.935K | 10822619.80 | 4.334B | — | -1.10 | 129.00 |
ALCC
AltC Acquisition Corp.
|
9.88 | 0.20% | 0.02 | קניה | 5.148K | 50862.24 | 631.826M | 1016.49 | 0.01 | 2.00 |
|
A
ALEX
Alexander & Baldwin, Inc.
|
19.98 | 0.81% | 0.16 | קניה | 153.934K | 3075601.32 | 1.449B | 53.63 | 0.37 | 611.00 |
ALL
Allstate Corporation (The)
|
130.85 | -0.88% | -1.16 | מכירה | 1.298M | 169869339.15 | 34.703B | — | -0.17 | 54700.00 |
ALLY
Ally Financial Inc.
|
26.12 | 0.77% | 0.20 | מכירה | 4.900M | 128000119.68 | 7.801B | 4.38 | 5.96 | 10500.00 |
ALOR
ALSP Orchid Acquisition Corporation I
|
10.21 | 0.00% | 0.00 | קניה | 32.054K | 327271.34 | 229.495M | — | -0.02 | — |
|
ALORU
ALSP Orchid Acquisition Corporation I
|
10.20 | 0.00% | 0.00 | קניה | 400 | 4080.00 | 229.383M | — | — | — |
|
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.89 | 0.00% | 0.00 | קניה | 2.101K | 20778.89 | 195.516M | — | -0.01 | 2.00 |
|
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.90 | 0.41% | 0.04 | קניה חזקה | 6.914K | 68448.60 | 195.516M | — | — | 2.00 |
ALPP
Alpine 4 Holdings, Inc.
|
0.60 | 0.62% | 0.00 | מכירה | 206.480K | 123867.35 | 119.686M | — | -0.07 | 480.00 |
ALRS
Alerus Financial Corporation
|
23.19 | -1.36% | -0.32 | קניה | 34.104K | 790871.76 | 463.505M | 10.28 | 2.32 | 836.00 |
|
A
ALSA
Alpha Star Acquisition Corporation
|
10.21 | 0.20% | 0.02 | קניה | 6.900K | 70449.00 | 150.138M | 835.25 | 0.01 | — |
|
A
ALSAU
Alpha Star Acquisition Corporation
|
10.28 | 0.00% | 0.00 | קניה | 100 | 1028.00 | 150.065M | — | — | — |
|
A
ALTU
Altitude Acquisition Corp.
|
9.88 | -0.10% | -0.01 | מכירה חזקה | 102 | 1007.77 | 90.621M | 24.74 | 0.40 | 4.00 |
|
A
ALTUU
Altitude Acquisition Corp.
|
9.90 | 0.20% | 0.02 | מכירה | 100 | 990.00 | 90.621M | — | — | 4.00 |
|
A
ALX
Alexander's, Inc.
|
240.32 | -1.03% | -2.50 | קניה | 9.817K | 2359221.44 | 1.227B | 10.38 | 23.39 | 70.00 |
|
A
AMAL
Amalgamated Financial Corp.
|
26.80 | 0.22% | 0.06 | קניה | 94.423K | 2530536.40 | 822.018M | 11.51 | 2.35 | 375.00 |
|
A
AMAO
American Acquisition Opportunity Inc.
|
10.00 | 0.00% | 0.00 | מכירה | 35.198K | 351980.00 | 34.688M | 71.28 | 0.14 | — |
|
A
AMAOU
American Acquisition Opportunity Inc.
|
10.25 | 2.60% | 0.26 | קניה | 500 | 5125.00 | 34.688M | — | — | — |
|
A
AMBC
Ambac Financial Group, Inc.
|
16.36 | 0.99% | 0.16 | קניה | 320.085K | 5236590.60 | 735.729M | 2.26 | 7.25 | 132.00 |
|
A
AMCI
AMCI Acquisition Corp. II
|
9.88 | 0.36% | 0.04 | קניה | 2.806K | 27737.31 | 185.344M | 290.56 | 0.03 | 3.00 |
AMG
Affiliated Managers Group, Inc.
|
162.48 | -0.07% | -0.12 | קניה | 206.321K | 33523036.08 | 6.120B | 12.41 | 13.85 | 4050.00 |
|
A
AMH
American Homes 4 Rent
|
32.94 | -0.03% | -0.01 | קניה | 2.008M | 66143750.58 | 11.642B | 54.05 | 0.61 | 1538.00 |
|
A
AMNB
American National Bankshares, Inc.
|
38.53 | -0.49% | -0.19 | קניה | 12.073K | 465172.69 | 408.833M | 11.01 | 3.52 | 327.00 |
AMP
Ameriprise Financial, Inc.
|
330.18 | -0.23% | -0.75 | קניה | 387.643K | 127991965.74 | 35.137B | 13.80 | 24.50 | 12000.00 |
|
A
AMPI
Advanced Merger Partners, Inc.
|
10.06 | 0.00% | 0.00 | קניה | 1.084M | 10909134.42 | 361.531M | 20.26 | 0.50 | 2200.00 |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
10.05 | 0.10% | 0.01 | קניה חזקה | 142 | 1427.10 | 361.531M | — | — | 2200.00 |
AMRK
A-Mark Precious Metals, Inc.
|
35.50 | 2.81% | 0.97 | קניה חזקה | 169.781K | 6027225.50 | 832.594M | 5.52 | 6.58 | 384.00 |
AMS
American Shared Hospital Services
|
2.94 | 1.20% | 0.04 | קניה | 3.260K | 9600.70 | 18.121M | 13.99 | 0.21 | 11.00 |
|
A
AMSF
AMERISAFE, Inc.
|
54.15 | 1.67% | 0.89 | מכירה | 116.140K | 6288981.00 | 1.037B | 26.89 | 1.99 | 371.00 |
AMT
American Tower Corporation (REIT)
|
219.37 | -0.87% | -1.93 | קניה | 1.355M | 297163428.14 | 102.140B | 35.12 | 6.32 | 6378.00 |
|
A
AMTB
Amerant Bancorp Inc.
|
29.77 | 0.00% | 0.00 | קניה חזקה | 28.740K | 855589.80 | 1.005B | 9.71 | 3.10 | 763.00 |
|
A
AMTD
AMTD IDEA Group
|
1.89 | -3.57% | -0.07 | מכירה | 421.692K | 796997.88 | 227.859M | 1.41 | 1.39 | 39.00 |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
10.02 | 0.00% | 0.00 | קניה | 13.184K | 132103.68 | 396.103M | 31.45 | 0.32 | — |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
10.03 | 0.00% | 0.00 | קניה | 8.405K | 84302.15 | 396.301M | — | — | — |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.99 | 0.30% | 0.03 | קניה חזקה | 393 | 3926.07 | 530.719M | 32.03 | 0.31 | 3.00 |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
9.96 | -0.00% | -0.00 | קניה | 21.039K | 209548.44 | 530.719M | — | — | 3.00 |
|
A
AOGO
Arogo Capital Acquisition Corp.
|
9.99 | -0.20% | -0.02 | מכירה | 2.267K | 22647.33 | 134.161M | — | -0.05 | — |
|
A
AOGOU
Arogo Capital Acquisition Corp.
|
10.02 | 0.00% | 0.00 | קניה | 101 | 1012.02 | 134.698M | — | — | — |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
6.65 | -3.76% | -0.26 | מכירה | 74.501K | 495431.65 | 165.754M | — | -7.18 | — |
AON
Aon plc
|
306.78 | 1.22% | 3.71 | קניה חזקה | 807.606K | 247757368.68 | 63.458B | 23.53 | 12.97 | 50000.00 |
|
A
APAC
StoneBridge Acquisition Corporation
|
10.19 | 0.00% | 0.00 | קניה | 54.294K | 553255.86 | 254.750M | 31.58 | 0.32 | — |
|
A
APACU
StoneBridge Acquisition Corporation
|
10.18 | 0.99% | 0.10 | קניה | 100 | 1018.00 | 254.750M | — | — | — |
|
A
APCA
AP Acquisition Corp
|
10.29 | 0.05% | 0.01 | קניה | 5.782K | 59496.78 | 221.878M | 2938.57 | 0.00 | 1.00 |
|
A
APCA.U
AP Acquisition Corp
|
10.30 | 0.00% | 0.00 | קניה | 3.287K | 33856.10 | 221.878M | — | — | 1.00 |
|
A
APGB
Apollo Strategic Growth Capital II
|
10.02 | 0.00% | 0.00 | קניה | 609.824K | 6110436.48 | 864.225M | 44.45 | 0.23 | 2.00 |
|
A
APGB.U
Apollo Strategic Growth Capital II
|
10.02 | 0.00% | 0.00 | קניה | 1.193K | 11953.86 | 864.225M | — | — | 2.00 |
|
A
APLD
Applied Digital Corporation
|
1.89 | -1.05% | -0.02 | מכירה | 675.014K | 1275776.46 | 178.112M | — | -0.20 | 85.00 |
|
A
APLE
Apple Hospitality REIT, Inc.
|
16.86 | -0.82% | -0.14 | קניה | 859.702K | 14494575.72 | 3.857B | 24.99 | 0.68 | 63.00 |
|
A
APMI
AxonPrime Infrastructure Acquisition Corporation
|
9.83 | 0.10% | 0.01 | קניה | 2.732K | 26855.56 | 184.313M | 27.74 | 0.35 | — |
|
A
APN
Apeiron Capital Investment Corp.
|
10.22 | 0.10% | 0.01 | קניה חזקה | 351.526K | 3592595.72 | 220.369M | 31.49 | 0.32 | 3.00 |
|
A
APN.U
Apeiron Capital Investment Corp.
|
10.22 | 0.10% | 0.01 | קניה | 652 | 6663.44 | 220.369M | — | — | 3.00 |
APO
Apollo Global Management, Inc. (New)
|
68.25 | -1.40% | -0.97 | קניה | 2.277M | 155439102.00 | 39.058B | — | -5.61 | 2153.00 |
|
A
APTM
Alpha Partners Technology Merger Corp.
|
9.97 | 0.10% | 0.01 | קניה חזקה | 3.500K | 34895.00 | 360.690M | 57.37 | 0.17 | 2.00 |
|
A
APTMU
Alpha Partners Technology Merger Corp.
|
9.96 | 0.05% | 0.01 | קניה | 3.400K | 33847.00 | 360.690M | — | — | 2.00 |
טען עוד