פיננסי (סקטור)

2298
מניות‏
11606.570B
שווי שוק
5.513M
ווליום/נפח מסחר
−3.10%
שינוי
−2.42%
ביצועים חודשיים
+33.76%
ביצועים שנתיים
+28.76%
ביצועים בשנה החולפת
חברות
תעשיות
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
AAC Ares Acquisition Corporation
9.80-0.18%-0.02מכירה278.790K2732142.001.225B
AAC.U Ares Acquisition Corporation
10.01-0.10%-0.01מכירה11.072K110830.721.225B
AACI Armada Acquisition Corp. I
9.34-4.60%-0.45מכירה חזקה2141998.76
AACIU Armada Acquisition Corp. I
10.030.30%0.03קניה חזקה4004012.00
AAIC Arlington Asset Investment Corp
3.71-1.07%-0.04מכירה95.823K355503.33116.789M-0.1512.00
AAMC Altisource Asset Management Corp Com
18.11-4.38%-0.83מכירה חזקה15.643K283294.7337.226M0.3267.68112.00
AAME Atlantic American Corporation
3.97-1.12%-0.05מכירה5.823K23088.7880.803M6.630.64153.00
AAQC Accelerate Acquisition Corp.
9.72-0.21%-0.02מכירה15.681K152419.32486.000M743.510.013.00
AAQC.U Accelerate Acquisition Corp.
10.060.60%0.06קניה2002012.00486.000M3.00
AAT American Assets Trust, Inc.
36.01-5.49%-2.09מכירה חזקה157.925K5686879.252.178B98.830.39189.00
AB AllianceBernstein Holding L.P.
54.18-2.45%-1.36מכירה194.207K10522135.265.350B15.603929.00
ABCB Ameris Bancorp
50.06-5.90%-3.14מכירה חזקה258.229K12926943.743.486B9.535.612671.00
ABGI ABG Acquisition Corp. I
9.790.20%0.02קניה1.728K16917.12189.266M-0.03
ABR Arbor Realty Trust
18.11-2.11%-0.39מכירה1.361M24649575.332.726B7.832.38522.00
ABTX Allegiance Bancshares, Inc.
42.81-4.19%-1.87קניה59.078K2529129.18866.926M12.023.75598.00
AC Associated Capital Group, Inc.
40.22-4.69%-1.98קניה3.286K132162.92887.176M9.304.5425.00
ACAH Atlantic Coastal Acquisition Corp.
9.79-0.10%-0.01קניה42.238K413510.02422.194M-0.015.00
ACAHU Atlantic Coastal Acquisition Corp.
10.051.52%0.15קניה חזקה198.105K1990955.25422.194M5.00
ACAQ.U Athena Consumer Acquisition Corp.
10.200.49%0.05קניה חזקה9.980K101796.00245.412M
ACBA Ace Global Business Acquisition Limited
10.08-0.20%-0.02מכירה5465503.6861.024M
ACBAU Ace Global Business Acquisition Limited
10.527.79%0.76קניה4014218.5661.176M
ACBI Atlantic Capital Bancshares, Inc.
27.95-4.80%-1.41מכירה83.397K2330946.15567.517M12.472.37201.00
ACC American Campus Communities Inc
52.03-3.22%-1.73מכירה347.752K18093536.567.240B433.200.132988.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.11-0.20%-0.02מכירה חזקה14.133K142884.63303.300M
ACEV ACE Convergence Acquisition Corp.
9.960.10%0.01קניה21.456K213701.76279.615M-0.044.00
ACEVU ACE Convergence Acquisition Corp.
10.661.52%0.16קניה1001066.00279.615M4.00
ACGL Arch Capital Group Ltd.
41.89-4.34%-1.90מכירה1.319M55260366.4216.175B8.845.064510.00
ACHR Archer Aviation Inc.
6.153.71%0.22קניה716.365K4405644.751.482B-0.733.00
ACII Atlas Crest Investment Corp. II
9.770.00%0.00קניה34.194K334075.38421.331M49.370.202.00
ACII.U Atlas Crest Investment Corp. II
10.050.90%0.09קניה חזקה4.844K48682.20421.331M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.110.14%0.01קניה חזקה1871891.36143.658M
ACKIU Ackrell SPAC Partners I Co.
10.410.00%0.00קניה1521582.32143.658M
ACNB ACNB Corporation
29.29-0.34%-0.10קניה2.722K79727.38254.679M8.433.49396.00
ACQR Independence Holdings Corp.
9.780.10%0.01קניה חזקה46.874K458427.72434.339M
ACQRU Independence Holdings Corp.
9.95-0.25%-0.03מכירה8758706.25434.339M
ACR ACRES Commercial Realty Corp.
14.350.63%0.09מכירה36.544K524406.40135.229M4.533.154.00
ACRE Ares Commercial Real Estate Corporation
15.13-2.07%-0.32מכירה496.217K7507763.21711.138M10.171.531450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.720.21%0.02קניה22.538K219069.36419.175M
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.980.00%0.00מכירה1.432K14291.36419.175M
ACT Enact Holdings, Inc.
21.40-1.11%-0.24מכירה137.550K2943570.003.485B525.00
ACTD ArcLight Clean Transition Corp. II
9.910.00%0.00קניה13.519K133973.29385.453M
ACTDU ArcLight Clean Transition Corp. II
10.200.99%0.10קניה חזקה1.605K16371.00385.453M
ACY AeroCentury Corp.
34.47-2.54%-0.90מכירה5.330K183725.10152.247M-17.579.00
ADALU Anthemis Digital Acquisitions I Corp
10.150.50%0.05קניה חזקה10.848K110107.20232.760M
ADC Agree Realty Corporation
69.10-1.45%-1.02מכירה חזקה344.321K23792581.104.822B39.851.7749.00
ADER 26 Capital Acquisition Corp.
9.83-0.51%-0.05מכירה60.252K592277.16337.906M2.00
ADERU 26 Capital Acquisition Corp.
10.410.48%0.05קניה חזקה2.409K25077.69337.906M2.00
ADEX Adit EdTech Acquisition Corp.
9.91-0.80%-0.08קניה248.341K2461084.14341.898M-0.02
ADEX.U Adit EdTech Acquisition Corp.
10.534.36%0.44קניה חזקה125.385K1320304.05341.898M
ADF Aldel Financial Inc.
9.98-1.19%-0.12מכירה חזקה21.860K218162.80149.176M-0.71
ADF.U Aldel Financial Inc.
10.94-2.93%-0.33מכירה4004376.00149.176M
ADOC Edoc Acquisition Corp.
10.18-0.20%-0.02קניה4334407.94120.165M-0.092.00
ADRA Adara Acquisition Corp.
9.83-0.41%-0.04מכירה8678522.61141.306M
ADRA.U Adara Acquisition Corp.
10.090.30%0.03קניה חזקה2993016.91141.306M
AEAC Authentic Equity Acquisition Corp.
9.770.00%0.00קניה127.600K1246652.00293.100M3.00
AEACU Authentic Equity Acquisition Corp.
10.04-0.08%-0.01מכירה5005020.90293.100M3.00
AEAEU AltEnergy Acquisition Corp.
10.07-0.20%-0.02מכירה חזקה3.687K37128.09231.610M
AEG AEGON N.V.
4.47-7.26%-0.35מכירה חזקה3.478M15545323.479.073B22322.00
AEHA Aesther Healthcare Acquisition Corp
10.000.20%0.0216.914K169140.00
AEHAU Aesther Healthcare Acquisition Corp
10.20-1.45%-0.15מכירה17.814K181702.80
AEI Alset EHome International Inc.
1.52-4.40%-0.07מכירה450.433K684658.1669.497M-6.1522.00
AEL American Equity Investment Life Holding Company
34.65-4.76%-1.73מכירה300.600K10415790.003.206B10.133.61695.00
AER AerCap Holdings N.V.
57.74-7.73%-4.84מכירה2.377M137267553.8614.139B8.637.34377.00
AFACU Arena Fortify Acquisition Corp.
10.190.65%0.07קניה חזקה22.852K232861.88175.778M
AFAQ AF Acquisition Corp.
9.760.10%0.01קניה1.303K12717.28273.280M
AFAQU AF Acquisition Corp.
9.940.10%0.01קניה10.000K99400.00272.300M
AFBI Affinity Bancshares, Inc.
14.70-1.67%-0.25קניה6.277K92271.90101.028M13.5483.00
AFCG AFC Gamma, Inc.
22.85-1.97%-0.46מכירה68.687K1569497.95375.718M22.431.04
AFG American Financial Group, Inc.
139.08-1.87%-2.65מכירה270.057K37559527.5611.795B5.2427.246500.00
AFIN American Finance Trust, Inc.
8.11-3.45%-0.29מכירה חזקה1.164M9442700.08955.519M-0.29
AFL AFLAC Incorporated
55.57-2.53%-1.44מכירה3.430M190589762.6836.761B9.256.1912003.00
AFTR AfterNext HealthTech Acquisition Corp.
9.75-0.41%-0.04קניה4254143.75313.828M
AFTR.U AfterNext HealthTech Acquisition Corp.
10.242.40%0.24קניה חזקה4844956.16313.828M
AGAC African Gold Acquisition Corporation
9.740.00%0.00מכירה35.118K342049.32504.045M3.00
AGAC.U African Gold Acquisition Corporation
10.090.00%0.00מכירה2.204K22238.36504.045M3.00
AGBA AGBA Acquisition Limited
11.01-0.36%-0.04קניה5.199K57240.9958.773M-0.112.00
AGBAU AGBA Acquisition Limited
11.50-3.28%-0.39קניה1181357.0058.773M2.00
AGC Altimeter Growth Corp.
13.25-1.34%-0.18מכירה1.915M25379381.25828.125M-0.762.00
AGCB Altimeter Growth Corp. 2
10.09-0.59%-0.06מכירה204.437K2062769.33578.661M-0.01
AGCUU Altimeter Growth Corp.
14.651.10%0.16קניה15.441K226210.65828.125M2.00
AGGR Agile Growth Corp.
9.78-0.00%-0.00קניה חזקה1141114.91378.971M
AGGRU Agile Growth Corp.
9.98-0.40%-0.04קניה1.200K11976.00377.812M
AGIL AgileThought, Inc.
10.350.10%0.01קניה67.393K697517.55434.399M-0.692282.00
AGM Federal Agricultural Mortgage Corporation
123.82-4.54%-5.89מכירה28.556K3535803.921.324B13.119.97121.00
AGM.A Federal Agricultural Mortgage Corporation
122.217.19%8.20קניה54866971.081.410B11.529.97121.00
AGMH AGM Group Holdings Inc.
9.43-5.42%-0.54מכירה חזקה40.716K383951.88268.343M11.00
AGNC AGNC Investment Corp.
15.91-0.75%-0.12מכירה חזקה7.329M116609735.768.351B6.002.6850.00
AGO Assured Guaranty Ltd.
51.84-3.03%-1.62מכירה211.625K10970640.003.621B15.343.52412.00
AGRI AgriFORCE Growing Systems Ltd.
2.399.63%0.21קניה444.166K1061556.7435.988M
AGTI Agiliti, Inc.
22.50-1.57%-0.36מכירה102.679K2310277.502.940B202.660.123852.00
AHCO AdaptHealth Corp.
21.60-3.44%-0.77מכירה589.521K12733653.602.856B-1.554700.00
AHH Armada Hoffler Properties, Inc.
14.37-4.14%-0.62מכירה225.152K3235434.241.180B86.550.17158.00
AHPA Avista Public Acquisition Corp. II
10.000.10%0.01קניה16.002K160020.00280.000M
AHPAU Avista Public Acquisition Corp. II
10.200.54%0.06קניה2963017.72279.300M
AHT Ashford Hospitality Trust Inc
11.22-11.37%-1.44מכירה חזקה3.708M41599025.16379.859M-79.1696.00
AIG American International Group, Inc. New
56.05-3.18%-1.84מכירה4.010M224737911.8546.538B9.096.4445000.00
AIHS Senmiao Technology Limited
0.594.30%0.02מכירה88.572K51974.0536.255M-0.25327.00
AINV Apollo Investment Corporation
12.92-1.30%-0.17מכירה חזקה436.217K5635923.64831.461M6.412.04
AIRC Apartment Income REIT Corp.
51.23-3.61%-1.92מכירה295.131K15119561.138.042B-0.46900.00
AIV Apartment Investment and Management Company
7.60-5.35%-0.43מכירה1.861M14140658.801.157B52.00
AIZ Assurant, Inc.
157.31-2.85%-4.61מכירה268.363K42216183.538.963B22.217.5314100.00
AJG Arthur J. Gallagher & Co.
163.14-1.97%-3.28מכירה729.896K119075233.4433.815B35.964.7332401.00
AJX Great Ajax Corp.
13.02-3.77%-0.51מכירה95.235K1239959.70301.322M9.681.63
AKIC Sports Ventures Acquisition Corp.
9.74-0.92%-0.09מכירה2.585K25177.90286.453M3.00
AKICU Sports Ventures Acquisition Corp.
9.96-0.40%-0.04מכירה1.000K9960.00286.453M3.00
AKR Acadia Realty Trust
21.19-5.57%-1.25מכירה319.047K6760605.931.874B200.540.11120.00
AL Air Lease Corporation
41.11-8.91%-4.02מכירה חזקה627.129K25781273.194.686B13.823.27120.00
ALAC Alberton Acquisition Corporation
11.610.09%0.01קניה38.624K448424.6452.014M-0.132.00
ALCC AltC Acquisition Corp.
9.85-0.45%-0.04מכירה2.497K24595.45629.908M
ALEX Alexander & Baldwin, Inc.
22.71-5.85%-1.41מכירה215.625K4896843.751.647B58.190.42618.00
ALL Allstate Corporation (The)
115.120.37%0.42מכירה1.930M222169627.5233.002B4.9823.3442160.00
ALLY Ally Financial Inc.
48.38-3.10%-1.55מכירה1.971M95359495.7617.632B6.018.369500.00
ALORU ALSP Orchid Acquisition Corporation I
10.06-0.20%-0.02138.082K1389104.92
ALPA Alpha Healthcare Acquisition Corp. III
9.710.00%0.00מכירה1.000K9710.00187.524M
ALPAU Alpha Healthcare Acquisition Corp. III
9.940.00%0.00קניה1011003.94187.524M
ALPP Alpine 4 Holdings, Inc.
2.70-0.37%-0.01מכירה1.105M2984420.70483.487M-0.08275.00
ALRS Alerus Financial Corporation
30.80-6.38%-2.10מכירה23.683K729436.40530.009M11.592.89851.00
ALTU Altitude Acquisition Corp.
9.89-0.20%-0.02מכירה85.975K850292.75370.875M75.360.134.00
ALTUU Altitude Acquisition Corp.
10.24-0.53%-0.06קניה5075194.22370.875M4.00
ALX Alexander's, Inc.
262.30-2.85%-7.70מכירה חזקה20.443K5362198.901.340B18.7814.3870.00
AMAL Amalgamated Financial Corp.
17.11-5.94%-1.08מכירה31.221K534191.31532.068M11.251.63370.00
AMAO American Acquisition Opportunity Inc.
9.980.00%0.00קניה3813802.38164.231M
AMAOU American Acquisition Opportunity Inc.
10.250.10%0.01קניה2002050.00165.301M
AMBC Ambac Financial Group, Inc.
15.05-5.05%-0.80מכירה273.169K4111193.45696.877M-0.47125.00
AMBP Ardagh Metal Packaging S.A.
9.610.42%0.04מכירה470.358K4520140.385.798B-0.443.00
AMCI AMCI Acquisition Corp. II
9.71-0.08%-0.01מכירה1.474K14312.39182.061M
AMCIU AMCI Acquisition Corp. II
10.000.40%0.04קניה2.002K20020.00182.061M
AMG Affiliated Managers Group, Inc.
170.19-3.38%-5.95מכירה107.835K18352438.656.918B15.4611.843900.00
AMH American Homes 4 Rent
40.48-1.63%-0.67קניה866.610K35080372.8013.536B115.850.361447.00
AMK AssetMark Financial Holdings, Inc.
26.58-4.32%-1.20מכירה69.716K1853051.281.955B846.950.03732.00
AMNB American National Bankshares, Inc.
37.08-4.06%-1.57מכירה14.949K554308.92399.675M10.303.76342.00
AMP Ameriprise Financial, Inc.
291.74-3.54%-10.72מכירה499.178K145630189.7232.643B16.3218.9612300.00
AMPI Advanced Merger Partners, Inc.
9.780.00%0.00קניה חזקה1171144.26351.469M209.870.05
AMPI.U Advanced Merger Partners, Inc.
9.870.00%0.00מכירה4804737.60351.469M
AMSF AMERISAFE, Inc.
54.46-2.59%-1.45מכירה חזקה46.196K2515834.161.055B11.954.70395.00
AMT American Tower Corporation (REIT)
262.87-0.98%-2.61מכירה1.162M305389748.24119.715B48.315.525618.00
AMTB Amerant Bancorp Inc.
29.26-4.50%-1.38מכירה78.932K2309550.32850.169M20.951.48713.00
ANAC Arctos NorthStar Acquisition Corp.
9.790.05%0.01קניה חזקה12.879K126021.01386.813M52.410.191.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.960.30%0.03קניה חזקה4003984.00386.813M1.00
ANAT American National Group, Inc.
189.30-0.29%-0.55מכירה67.778K12830375.405.090B6.7628.114600.00
ANZU Anzu Special Acquisition Corp I
9.790.00%0.00קניה חזקה1.131K11072.49520.094M
ANZUU Anzu Special Acquisition Corp I
10.02-0.20%-0.02קניה85.162K853323.24520.094M
AOMR Angel Oak Mortgage, Inc.
16.64-0.72%-0.12מכירה68.308K1136645.12421.525M
AON Aon plc
294.11-1.54%-4.61מכירה881.871K259367079.8164.802B75.793.9850000.00
APAC StoneBridge Acquisition Corporation
9.88-0.10%-0.01מכירה9.287K91755.56254.410M
APACU StoneBridge Acquisition Corporation
10.060.00%0.00מכירה3.127K31457.62255.311M
APAM Artisan Partners Asset Management Inc.
47.31-3.55%-1.74מכירה חזקה398.103K18834252.933.739B10.025.00453.00
APGB Apollo Strategic Growth Capital II
9.80-0.20%-0.02קניה233.748K2290730.40845.250M2.00
APGB.U Apollo Strategic Growth Capital II
10.00-0.30%-0.03מכירה4004000.00845.250M2.00
APLE Apple Hospitality REIT, Inc.
15.26-3.72%-0.59מכירה חזקה3.028M46210972.923.485B-0.2166.00
טען עוד