סימול | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E | רווח למניה (מרווח נטו TTM) | עובדים (FY) |
---|---|---|---|---|---|---|---|---|---|---|
90.19 USD | 0.31% | 0.28 USD | מכירה | 194.942K | 17.582M USD | 4.893B USD | 41.32 | 2.23 USD | 3.666K | |
67.25 USD | 0.18% | 0.12 USD | ניטראלי | 213.638K | 14.367M USD | 3.257B USD | 11.65 | 5.80 USD | 5.23K | |
5.01 USD | 1.21% | 0.06 USD | מכירה | 386.847K | 1.938M USD | 475.536M USD | — | −0.16 USD | 6K | |
160.96 USD | 5.97% | 9.07 USD | קניה חזקה | 711.339K | 114.497M USD | 5.265B USD | 28.41 | 5.75 USD | 1.388K | |
10.71 USD | 8.40% | 0.83 USD | קניה | 502.54K | 5.382M USD | 641.256M USD | 13.41 | 0.88 USD | 1.209K | |
35.01 USD | 2.07% | 0.71 USD | מכירה | 503.676K | 17.634M USD | 3.316B USD | 279.19 | 0.13 USD | 75K | |
6.23 USD | 3.75% | 0.23 USD | קניה | 7.939K | 49.46K USD | 304.545M USD | — | −0.40 USD | 189 | |
1.22 USD | −7.13% | −0.09 USD | ניטראלי | 240.723K | 293.682K USD | 21.951M USD | — | −1.26 USD | 63 | |
114.36 USD | 0.67% | 0.76 USD | מכירה | 492.818K | 56.359M USD | 8.561B USD | 8.83 | 13.00 USD | 25.6K | |
AAGFYAgrify Corporation | 0.1935 USD | 1.42% | 0.0027 USD | מכירה | 660.949K | 127.894K USD | 1.718M USD | — | −62.05 USD | 141 |
AAGSPlayAGS, Inc. | 5.99 USD | 1.53% | 0.09 USD | קניה | 285.285K | 1.709M USD | 227.122M USD | 53.01 | 0.11 USD | 892 |
172.86 USD | −0.49% | −0.85 USD | מכירה | 60.005K | 10.372M USD | 2.074B USD | 17.68 | 9.83 USD | 4.2K | |
107.10 USD | 1.76% | 1.85 USD | מכירה | 727.152K | 77.878M USD | 9.419B USD | 19.35 | 5.56 USD | 12.3K | |
48.57 USD | 0.33% | 0.16 USD | קניה | 545.059K | 26.474M USD | 4.423B USD | 8.00 | 6.09 USD | 3.5K | |
84.17 USD | 3.04% | 2.48 USD | מכירה | 633.622K | 53.332M USD | 7.224B USD | 17.66 | 4.78 USD | 69.1K | |
136.06 USD | 4.28% | 5.59 USD | קניה חזקה | 9.084M | 1.236B USD | 114.987B USD | 17.94 | 7.62 USD | 33K | |
148.22 USD | 1.71% | 2.49 USD | קניה | 725.938K | 107.599M USD | 34.161B USD | 28.73 | 5.19 USD | 19.6K | |
36.42 USD | 1.59% | 0.57 USD | קניה | 20.743K | 755.46K USD | 588.735M USD | 27.66 | 1.35 USD | 2.254K | |
7.50 USD | −4.58% | −0.36 USD | מכירה | 170.513K | 1.279M USD | 634.576M USD | — | — | 58 | |
4.01 USD | 0.50% | 0.02 USD | מכירה | 244.137K | 978.989K USD | 118.416M USD | — | −1.20 USD | 326 | |
64.13 USD | 9.31% | 5.46 USD | קניה חזקה | 206.166K | 13.221M USD | 1.067B USD | 11.41 | — | — | |
66.67 USD | 0.27% | 0.18 USD | ניטראלי | 728.94K | 48.598M USD | 10.03B USD | 42.88 | 1.57 USD | 12K | |
38.50 USD | 1.00% | 0.38 USD | מכירה | 110.079K | 4.238M USD | 857.423M USD | 8.27 | 4.74 USD | 4.9K | |
92.13 USD | 2.70% | 2.42 USD | מכירה | 2.142M | 197.328M USD | 24.922B USD | 41.38 | 2.23 USD | 160K | |
2.23 USD | −0.89% | −0.02 USD | ניטראלי | 144.805K | 322.915K USD | 144.611M USD | — | −0.67 USD | 141 | |
2.40 USD | 0.00% | 0.00 USD | מכירה | 12.196K | 29.27K USD | 12.021M USD | 13.66 | 0.18 USD | 97 | |
38.37 USD | 1.19% | 0.45 USD | מכירה | 41.971K | 1.61M USD | 871.607M USD | 110.32 | 0.35 USD | 4.291K | |
7.16 USD | 1.27% | 0.09 USD | מכירה | 471.035K | 3.373M USD | 741.546M USD | 3.42 | 2.72 USD | — | |
9.44 USD | 4.54% | 0.41 USD | קניה חזקה | 22.626K | 213.589K USD | 132.599M USD | 8.94 | 1.07 USD | 327 | |
121.19 USD | 1.42% | 1.70 USD | מכירה | 295.907K | 35.861M USD | 4.673B USD | 6.24 | 19.68 USD | 5K | |
AATMUAtmus Filtration Technologies Inc. | 21.65 USD | — | — | — | 6.28M | 135.966M USD | 1.803B USD | — | — | 4.25K |
AATSATS Corporation | 43.01 USD | −0.23% | −0.10 USD | — | 320.444K | 13.782M USD | 3.946B USD | 42.03 | 1.03 USD | 6.5K |
AATXGAddentax Group Corp. | 0.7450 USD | −1.06% | −0.0080 USD | מכירה | 101.176K | 75.376K USD | 26.414M USD | 354.76 | 0.00 USD | 126 |
11.79 USD | −4.25% | −0.52 USD | מכירה | 33.484K | 394.776K USD | 16.339M USD | — | −169.89 USD | 615 | |
63.56 USD | 0.59% | 0.37 USD | מכירה | 493.786K | 31.385M USD | 2.868B USD | 14.43 | 4.41 USD | 3K | |
7.16 USD | 4.99% | 0.34 USD | קניה | 1.072M | 7.674M USD | 837.861M USD | 14.93 | 0.48 USD | 19K | |
3.66 USD | 9.58% | 0.32 USD | קניה | 328.794K | 1.203M USD | 159.528M USD | 17.19 | 0.22 USD | 1.559K | |
155.58 USD | 0.71% | 1.09 USD | מכירה | 335.869K | 52.254M USD | 4.947B USD | 13.63 | 11.54 USD | 13.2K | |
0.5270 USD | −7.58% | −0.0432 USD | מכירה | 82.668K | 43.566K USD | 19.782M USD | — | −0.64 USD | 44 | |
23.91 USD | 0.84% | 0.20 USD | מכירה | 958.392K | 22.915M USD | 3.609B USD | 287.03 | 0.08 USD | 2.182K | |
36.23 USD | 2.58% | 0.91 USD | ניטראלי | 55.259K | 2.002M USD | 902.575M USD | — | −0.57 USD | 3.837K | |
40.23 USD | 0.27% | 0.11 USD | מכירה | 102.786K | 4.135M USD | 2.036B USD | 338.92 | 0.12 USD | 5.2K | |
BBBIGVinco Ventures, Inc. | 2.25 USD | −6.05% | −0.14 USD | מכירה | 227.9K | 512.775K USD | 28.011M USD | — | −45.63 USD | 46 |
77.55 USD | 1.79% | 1.36 USD | מכירה | 453.149K | 35.142M USD | 5.484B USD | 9.34 | 8.34 USD | 19.8K | |
89.82 USD | 1.18% | 1.05 USD | קניה | 201.541K | 18.102M USD | 3.822B USD | 13.80 | 6.61 USD | 8K | |
13.99 USD | 3.25% | 0.44 USD | מכירה | 5.233M | 73.204M USD | 2.917B USD | — | −1.55 USD | 2.53K | |
12.04 USD | 2.03% | 0.24 USD | קניה | 96.546K | 1.162M USD | 129.553M USD | — | −2.10 USD | 131 | |
59.01 USD | 0.10% | 0.06 USD | קניה | 614.211K | 36.245M USD | 7.034B USD | 10.35 | 5.78 USD | 46K | |
1.39 USD | 0.72% | 0.01 USD | קניה | 250.839K | 348.666K USD | 337.456M USD | — | −0.49 USD | 280 | |
4.30 USD | −0.92% | −0.04 USD | מכירה | 1.726M | 7.422M USD | 1.284B USD | — | −0.55 USD | 1.296K | |
139.19 USD | 1.70% | 2.33 USD | קניה | 116.973K | 16.281M USD | 4.08B USD | 57.17 | 2.45 USD | 1.976K | |
49.28 USD | 0.31% | 0.15 USD | מכירה | 221.803K | 10.93M USD | 2.437B USD | 14.83 | 3.34 USD | 5.7K | |
47.17 USD | 0.66% | 0.31 USD | קניה חזקה | 2.083M | 98.266M USD | 11.055B USD | 11.56 | 4.10 USD | 52.7K | |
4.02 USD | −2.07% | −0.09 USD | מכירה | 94.969K | 381.775K USD | 84.327M USD | — | −0.32 USD | 499 | |
CCAASChina Automotive Systems, Inc. | 4.72 USD | −1.46% | −0.07 USD | מכירה | 30.65K | 144.668K USD | 142.477M USD | 5.16 | 0.92 USD | 4.093K |
40.89 USD | −0.75% | −0.31 USD | מכירה | 4.816M | 196.932M USD | 34.137B USD | 13.86 | 3.01 USD | 52K | |
211.80 USD | 0.87% | 1.82 USD | מכירה | 1.974M | 418.068M USD | 109.152B USD | 15.65 | 13.61 USD | 109.1K | |
0.8625 USD | −0.87% | −0.0075 USD | קניה | 55.525K | 47.888K USD | 76.765M USD | — | −0.13 USD | 1.063K | |
0.7400 USD | −1.33% | −0.0100 USD | מכירה חזקה | 30.548K | 22.606K USD | 5.977M USD | — | −0.57 USD | 19 | |
11.17 USD | −1.59% | −0.18 USD | מכירה חזקה | 364.044K | 4.066M USD | 386.378M USD | 23.54 | 0.48 USD | 1K | |
2.28 USD | −2.15% | −0.05 USD | מכירה | 16.335K | 37.244K USD | 87.903M USD | — | −0.04 USD | 27 | |
1.17 USD | −2.50% | −0.03 USD | מכירה | 37.625K | 44.021K USD | 21.467M USD | — | −1.17 USD | 134 | |
29.99 USD | 2.71% | 0.79 USD | קניה חזקה | 74.405K | 2.231M USD | 611.509M USD | 15.14 | 1.99 USD | 3.06K | |
18.36 USD | 0.99% | 0.18 USD | מכירה | 6.584K | 120.882K USD | 225.959M USD | 10.31 | 1.78 USD | 609 | |
1.50 USD | −3.85% | −0.06 USD | קניה | 34.856K | 52.284K USD | 57.818M USD | — | −0.16 USD | 16 | |
37.29 USD | 2.22% | 0.81 USD | קניה חזקה | 108.24K | 4.036M USD | 1.07B USD | 22.16 | 1.69 USD | 3.392K | |
212.64 USD | 0.80% | 1.68 USD | מכירה | 733.023K | 155.87M USD | 30.102B USD | 11.98 | 17.86 USD | 73.6K | |
CCMTCore Molding Technologies Inc | 18.57 USD | 1.31% | 0.24 USD | מכירה | 77.066K | 1.431M USD | 169.139M USD | 11.31 | 1.67 USD | 1.986K |
0.2452 USD | 1.78% | 0.0043 USD | קניה | 327.146K | 80.216K USD | 10.401M USD | — | — | — | |
13.41 USD | 0.83% | 0.11 USD | מכירה | 5.2M | 69.735M USD | 17.965B USD | 8.35 | 1.62 USD | 40.07K | |
11.61 USD | 4.31% | 0.48 USD | קניה | 75.794K | 879.968K USD | 198.978M USD | — | −16.52 USD | 23K | |
3.03 USD | −2.26% | −0.07 USD | ניטראלי | 33.336K | 101.008K USD | 43.843M USD | 20.49 | 0.15 USD | 106 | |
216.83 USD | 0.71% | 1.53 USD | קניה | 324.007K | 70.254M USD | 11.051B USD | 13.67 | 16.06 USD | 12.5K | |
CCTIBYunhong CTI Ltd. | 1.64 USD | 6.49% | 0.10 USD | קניה | 10.198K | 16.725K USD | 32.754M USD | — | −0.21 USD | 58 |
CCVGICommercial Vehicle Group, Inc. | 10.35 USD | −0.38% | −0.04 USD | קניה | 475.547K | 4.922M USD | 346.449M USD | — | −0.53 USD | 8K |
CCVRChicago Rivet & Machine Co. | 24.79 USD | 1.10% | 0.27 USD | מכירה | 2.045K | 50.696K USD | 23.95M USD | 13.04 | 1.90 USD | 208 |
53.31 USD | 1.35% | 0.71 USD | קניה חזקה | 411.181K | 21.92M USD | 3.024B USD | 7.40 | 7.31 USD | 11K | |
CCYDChina Yuchai International Limited | 8.10 USD | 0.00% | 0.00 USD | קניה חזקה | 30.338K | 245.738K USD | 330.952M USD | 10.23 | 0.79 USD | 8.579K |
DDAIOData I/O Corporation | 4.38 USD | −1.79% | −0.08 USD | מכירה | 13.019K | 57.023K USD | 38.623M USD | 49.94 | 0.09 USD | 95 |
6.43 USD | 5.24% | 0.32 USD | קניה חזקה | 291.844K | 1.877M USD | 292.345M USD | — | −0.35 USD | 2.477K | |
13.32 USD | 2.46% | 0.32 USD | מכירה | 1.298M | 17.292M USD | 1.922B USD | — | −1.61 USD | 41.8K | |
64.44 USD | 1.69% | 1.07 USD | קניה חזקה | 316.031K | 20.365M USD | 7.815B USD | 22.36 | 2.91 USD | 14K | |
357.21 USD | 0.66% | 2.33 USD | מכירה | 1.413M | 504.775M USD | 105.849B USD | 11.99 | 29.95 USD | 82.2K | |
2.75 USD | −0.18% | −0.01 USD | מכירה | 117.84K | 323.471K USD | 125.956M USD | — | −0.39 USD | 177 | |
73.51 USD | 0.63% | 0.46 USD | מכירה | 22.889K | 1.683M USD | 5.8B USD | 9.14 | 8.20 USD | 23K | |
91.19 USD | 1.16% | 1.05 USD | ניטראלי | 110.827K | 10.106M USD | 2.016B USD | 11.11 | 8.29 USD | 10K | |
137.03 USD | 1.34% | 1.81 USD | מכירה | 629.668K | 86.283M USD | 19.164B USD | 18.29 | 7.53 USD | 25K | |
DDSWLDeswell Industries, Inc. | 2.70 USD | −0.37% | −0.01 USD | קניה | 1.064K | 2.873K USD | 43.025M USD | 12.38 | 0.22 USD | 990 |
4.46 USD | 2.76% | 0.12 USD | קניה | 1.675M | 7.469M USD | 1.145B USD | 4.57 | 0.98 USD | 1.347K | |
0.4399 USD | −6.20% | −0.0291 USD | מכירה חזקה | 40.318K | 17.736K USD | 8.465M USD | — | −0.96 USD | 23 | |
EEFXTEnerflex Ltd | 5.86 USD | −0.17% | −0.01 USD | מכירה חזקה | 6.608K | 38.723K USD | 725.111M USD | — | −0.58 USD | 4.6K |
53.25 USD | 1.04% | 0.55 USD | מכירה | 411.828K | 21.93M USD | 2.902B USD | — | −0.95 USD | 6.8K | |
98.44 USD | 2.31% | 2.22 USD | קניה חזקה | 430.244K | 42.353M USD | 4.027B USD | 23.16 | 4.31 USD | 11.35K | |
107.22 USD | 7.49% | 7.47 USD | קניה חזקה | 3.464M | 371.462M USD | 16.049B USD | 4108.05 | 0.03 USD | 10K | |
12.13 USD | −1.38% | −0.17 USD | מכירה | 3.193M | 38.73M USD | 1.918B USD | — | −1.09 USD | 335 | |
1.89 USD | 0.00% | 0.00 USD | מכירה | 3.373M | 6.375M USD | 218.955M USD | — | −3.64 USD | 333 | |
26.10 USD | 0.93% | 0.24 USD | קניה | 144.248K | 3.765M USD | 1.492B USD | 60.98 | 0.43 USD | 2.2K | |
24.83 USD | −0.36% | −0.09 USD | קניה | 234.573K | 5.824M USD | 1.399B USD | 147.36 | 0.18 USD | 246 | |
59.65 USD | 1.41% | 0.83 USD | קניה | 114.401K | 6.824M USD | 3.592B USD | 17.94 | 3.33 USD | 9K | |
18.67 USD | 2.02% | 0.37 USD | קניה | 2.077M | 38.784M USD | 4.507B USD | 26.55 | 0.71 USD | 5.3K |