מסחר קמעונאי (סקטור)

191
מניות‏
5265.633B
שווי שוק
4.857M
ווליום/נפח מסחר
−0.36%
שינוי
−0.47%
ביצועים חודשיים
+30.11%
ביצועים שנתיים
+13.60%
ביצועים בשנה החולפת
חברות
תעשיות
          
AAN Aarons Holdings Company, Inc.
27.68-0.43%-0.12קניה50.969K904.377M9400.00
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I
215.700.75%1.61קניה חזקה183.569K13.589B22.949.3968000.00
ABG Asbury Automotive Group Inc
194.161.65%3.16קניה חזקה45.983K3.755B8.6322.347900.00
ACI Albertsons Companies, Inc.
31.65-0.41%-0.13קניה חזקה449.790K14.766B27.501.21300000.00
ACVA ACV Auctions Inc.
18.952.49%0.46מכירה809.193K2.937B-0.23
AEO American Eagle Outfitters, Inc.
27.991.38%0.38מכירה1.709M4.719B20.051.6737000.00
AKA a.k.a. Brands Holding Corp.
10.003.09%0.30771.906K1.266B1124.00
AMZN Amazon.com, Inc.
3404.62-0.33%-11.38מכירה1.282M1724.238B59.5358.511298000.00
AN AutoNation, Inc.
123.591.10%1.34קניה1.061M8.848B10.6611.5521600.00
ANF Abercrombie & Fitch Company
40.231.06%0.42קניה חזקה789.063K2.377B9.334.4334000.00
APRN Blue Apron Holdings, Inc.
6.294.49%0.27קניה חזקה1.041M151.097M-3.492045.00
ARKO ARKO Corp.
9.710.00%0.00קניה84.561K1.208B420.350.0410380.00
ARTL Artelo Biosciences, Inc.
0.82-1.85%-0.02מכירה חזקה128.258K20.195M-0.553.00
ASAI Sendas Distribuidora S A
17.76-2.36%-0.43קניה41.055K4.860B46409.00
ASO Academy Sports and Outdoors, Inc.
42.370.19%0.08קניה1.090M3.961B7.675.6722000.00
AZO AutoZone, Inc.
1695.170.44%7.38קניה105.925K35.833B17.6398.20
BABA אחזקות קבוצת אליבאבא בע"מ
145.05-4.06%-6.14מכירה חזקה22.545M413.670B18.688.23251462.00
BBBY Bed Bath & Beyond Inc.
23.26-0.85%-0.20מכירה2.581M2.431B31.660.7437600.00
BBW Build-A-Bear Workshop, Inc.
18.340.47%0.09קניה חזקה125.867K294.889M10.361.833700.00
BBWI Bath & Body Works, Inc.
67.25-0.25%-0.17קניה חזקה896.334K17.779B10.356.6392300.00
BBY Best Buy Co., Inc.
104.27-1.79%-1.90מכירה חזקה1.954M25.647B10.839.94102000.00
BGFV Big 5 Sporting Goods Corporation
26.05-2.21%-0.59קניה582.959K584.048M5.495.028400.00
BGI Birks Group Inc.
2.650.76%0.02קניה114.814K48.572M-0.25319.00
BIG Big Lots, Inc.
46.820.30%0.14מכירה246.821K1.524B6.617.2537000.00
BIMI BIMI International Medical Inc.
0.66-2.29%-0.02מכירה160.534K16.369M222.00
BJ BJ's Wholesale Club Holdings, Inc.
58.480.65%0.38קניה352.020K7.986B19.593.0332000.00
BKE Buckle, Inc. (The)
43.120.28%0.12קניה117.809K2.147B9.804.427200.00
BNED Barnes & Noble Education, Inc
10.48-2.96%-0.32קניה136.463K540.635M-2.544095.00
BOOT Boot Barn Holdings, Inc.
96.33-0.50%-0.48קניה113.929K2.845B28.823.454900.00
BQ Boqii Holding Limited
2.12-6.19%-0.14מכירה חזקה163.787K203.529M-0.05325.00
BRLT Brilliant Earth Group, Inc.
15.72-8.18%-1.401.126M1.483B
BTTR Better Choice Company Inc.
3.552.60%0.09מכירה194.865K105.031M-2.9545.00
BURL Burlington Stores, Inc.
305.390.70%2.11קניה235.536K20.377B46.936.5955959.00
BWMX Betterware de Mexico, S.A.B de C.V.
36.51-2.51%-0.94מכירה15.665K1.336B83.540.451294.00
BZUN Baozun Inc.
17.70-8.63%-1.67מכירה חזקה896.680K1.542B24.990.826076.00
CASY Caseys General Stores, Inc.
189.100.37%0.69מכירה58.959K7.016B22.578.4037205.00
CATO Cato Corporation (The)
17.29-1.03%-0.18קניה11.553K389.721M15.921.107400.00
CBD Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one
5.081.40%0.07מכירה418.275K1.349B112131.00
CHPT ChargePoint Holdings, Inc.
19.88-3.10%-0.64מכירה חזקה8.414M6.412B-8.70734.00
CHS Chico's FAS, Inc.
4.89-0.91%-0.04מכירה889.302K599.472M-1.0212500.00
CHWY Chewy, Inc.
70.37-4.19%-3.08מכירה חזקה4.555M29.398B3766.670.0218500.00
CJJD China Jo-Jo Drugstores, Inc.
0.65-0.35%-0.00מכירה16.792K26.972M-0.201047.00
CONN Conn's, Inc.
24.37-0.61%-0.15קניה97.408K718.504M6.383.924260.00
COST Costco Wholesale Corporation
465.352.78%12.57קניה חזקה2.328M205.718B42.5710.67273000.00
CPNG Coupang, Inc.
28.27-2.77%-0.81מכירה5.267M49.056B
CPRI Capri Holdings Limited
52.18-3.19%-1.72מכירה1.002M7.932B24.672.2313800.00
CRI Carter's, Inc.
97.120.94%0.90מכירה190.808K4.274B12.517.7218000.00
CRMT America's Car-Mart, Inc.
121.300.61%0.74מכירה9.434K792.935M7.7016.541850.00
CTRN Citi Trends, Inc.
79.302.93%2.26קניה114.698K719.782M10.907.145200.00
CURV Torrid Holdings Inc.
17.09-5.94%-1.08מכירה288.565K1.881B
CVNA Carvana Co.
321.220.62%1.97מכירה346.708K55.437B-1.1610400.00
CVS CVS Health Corporation
84.52-0.41%-0.34ניטראלי1.212M111.524B15.585.48300000.00
CWH Camping World Holdings, Inc.
39.76-0.10%-0.04קניה436.219K3.482B7.225.6011947.00
CZOO Cazoo Group Ltd
9.210.11%0.01קניה216.938K6.927B-0.073.00
DBI Designer Brands Inc.
13.90-1.24%-0.17מכירה632.931K1.015B-1.5911400.00
DDL Dingdong (Cayman) Limited
23.09-0.15%-0.04קניה15.307K5.474B
DDS Dillard's, Inc.
208.97-0.52%-1.09קניה85.542K4.308B10.2320.5329000.00
DG Dollar General Corporation
217.27-0.50%-1.09מכירה617.209K50.691B20.9210.52158000.00
DIBS 1stdibs.com, Inc.
13.40-1.25%-0.17מכירה111.226K506.740M-0.43
DKS Dick's Sporting Goods Inc
132.27-2.18%-2.95מכירה1.755M11.718B11.2714.8250100.00
DLTH Duluth Holdings Inc.
13.94-3.09%-0.45מכירה חזקה62.127K460.641M14.560.992977.00
DLTR Dollar Tree, Inc.
84.56-1.21%-1.04מכירה חזקה1.514M19.019B13.496.38199327.00
DXLG Destination XL Group, Inc.
6.340.40%0.03קניה254.252K403.221M23.800.291316.00
EBAY eBay Inc.
72.87-0.87%-0.64מכירה1.540M47.370B3.9219.0512700.00
ELA Envela Corporation
4.130.73%0.03מכירה26.355K111.199M12.540.33152.00
ETSY Etsy, Inc.
220.39-1.46%-3.27קניה797.663K27.896B64.503.841414.00
EVGO EVgo Inc.
8.811.85%0.16קניה2.968M2.331B-2.01
EXPR Express, Inc.
5.30-1.94%-0.10מכירה1.647M355.318M-2.7510000.00
EYE National Vision Holdings, Inc.
60.420.22%0.13קניה86.602K4.947B36.981.8612792.00
FAMI Farmmi, Inc. Ordinary Shares
0.20-7.07%-0.02מכירה חזקה93.689M37.645M1.780.1269.00
FCFS FirstCash, Inc.
87.89-0.20%-0.17קניה29.804K3.556B32.962.6817000.00
FIVE Five Below, Inc.
192.770.91%1.73מכירה361.992K10.799B41.524.6319000.00
FL Foot Locker, Inc.
48.15-7.31%-3.80מכירה חזקה2.780M4.998B5.359.8151252.00
FLWS 1-800-FLOWERS.COM, Inc.
33.88-1.20%-0.41קניה189.413K2.206B19.281.834800.00
FND Floor & Decor Holdings, Inc.
131.300.69%0.90קניה182.546K13.818B48.982.748790.00
GIC Global Industrial Company
38.220.63%0.24קניה חזקה15.401K1.442B18.552.061480.00
GLBE Global-E Online Ltd.
73.61-0.32%-0.24קניה981.298K10.721B
GME GameStop Corporation
187.05-2.19%-4.19מכירה975.620K14.308B-0.9112000.00
GO Grocery Outlet Holding Corp.
22.27-1.11%-0.25מכירה1.903M2.136B21.681.10774.00
GOED 1847 Goedeker Inc. Commom Stock
3.36-3.72%-0.13קניה4.322M357.461M-3.26
GPI Group 1 Automotive, Inc.
194.000.37%0.72קניה49.151K3.506B6.8928.1312337.00
GPS Gap, Inc. (The)
24.00-0.79%-0.19מכירה2.555M9.062B12.332.00117000.00
GRPN Groupon, Inc.
23.810.08%0.02קניה555.769K702.980M87.110.314159.00
GRUB Just Eat Takeaway.com N.V.
15.41-5.08%-0.82מכירה חזקה1.674M17.104B-0.52
HD Home Depot, Inc. (The)
336.660.22%0.75קניה חזקה968.192K355.297B23.6314.27504800.00
HIBB Hibbett, Inc.
73.82-7.53%-6.01מכירה703.574K1.093B7.4511.1410700.00
HNST The Honest Company, Inc.
10.92-4.63%-0.53ניטראלי441.108K985.774M-0.43191.00
HVT Haverty Furniture Companies, Inc.
35.80-0.28%-0.10קניה65.540K655.576M7.954.692766.00
HVT.A Haverty Furniture Companies, Inc.
35.904.15%1.43קניה211657.407M7.714.642766.00
HZO MarineMax, Inc. (FL)
50.55-1.08%-0.55קניה113.919K1.099B7.926.701736.00
IAA IAA, Inc.
56.920.11%0.06קניה252.292K7.673B28.292.023640.00
IFMK iFresh Inc.
1.060.00%0.00מכירה7.588K38.450M0.01320.00
IMBI iMedia Brands, Inc.
5.72-1.21%-0.07מכירה14.167K123.156M-1.03780.00
IMKTA Ingles Markets, Incorporated
65.970.21%0.14קניה20.010K1.225B5.5412.2027000.00
IPW iPower Inc.
4.50-0.44%-0.02מכירה51.609K119.019M27.00
JD JD.com, Inc.
74.03-2.76%-2.10מכירה4.141M116.787B22.423.51314906.00
JILL J. Jill, Inc.
16.360.99%0.16מכירה33.267K163.348M-9.402912.00
JWN Nordstrom, Inc.
29.33-0.44%-0.13מכירה1.919M4.661B0.0062000.00
JZXN Jiuzi Holdings, Inc.
2.44-2.79%-0.07מכירה105.508K49.288M15.450.16
KIRK Kirkland's, Inc.
19.341.02%0.20מכירה177.735K260.573M8.202.484700.00
KMX CarMax Inc
142.740.41%0.58קניה451.795K23.257B20.017.2226889.00
KR Kroger Company (The)
40.200.05%0.02מכירה4.152M29.894B26.741.52465000.00
KSPN Kaspien Holdings Inc.
16.74-0.36%-0.06מכירה1.472K41.726M22.570.75136.00
KSS Kohl's Corporation
55.35-0.04%-0.02קניה חזקה1.319M8.332B11.804.75110000.00
KXIN Kaixin Auto Holdings
2.94-4.69%-0.14מכירה203.793K422.491M34.00
LAD Lithia Motors, Inc.
342.050.33%1.12קניה224.436K10.347B11.2031.1314538.00
LAZY Lazydays Holdings, Inc.
20.960.34%0.07מכירה242.105K237.471M17.642.231000.00
LE Lands' End בע"מ
25.450.30%0.07מכירה97.651K839.532M18.521.405300.00
LESL Leslie's, Inc.
22.082.23%0.48מכירה667.971K4.190B34.200.653700.00
LITB LightInTheBox Holding Co., Ltd.
1.472.08%0.03קניה476.468K161.387M10.910.135176.00
LL Lumber Liquidators Holdings, Inc
18.93-2.52%-0.49מכירה חזקה110.567K550.516M8.272.392230.00
LOTZ CarLotz, Inc.
4.10-0.48%-0.02מכירה876.389K466.059M175.00
LOVE The Lovesac Company
74.99-0.11%-0.08קניה194.064K1.134B34.412.31785.00
LOW Lowe's Companies, Inc.
207.10-0.42%-0.88קניה952.142K143.403B21.449.73340000.00
LULU lululemon athletica inc.
430.33-0.37%-1.58קניה548.113K55.863B68.376.3525000.00
M Macy's Inc
23.792.68%0.62קניה חזקה11.273M7.368B14.311.6675711.00
MELI MercadoLibre, Inc.
1860.20-1.39%-26.29קניה114.374K92.474B-0.0315546.00
MF Missfresh Limited
4.312.86%0.12קניה447.986K986.542M1746.00
MNRO Monro, Inc.
60.97-0.23%-0.14קניה71.399K2.043B44.521.407800.00
MNSO MINISO Group Holding Limited
13.32-4.08%-0.57מכירה130.206K4.256B-0.65
MOGU MOGU Inc.
1.02-3.77%-0.04מכירה חזקה15.411K106.775M-0.49605.00
MUSA Murphy USA Inc.
165.571.51%2.46קניה חזקה56.373K4.279B14.5311.379900.00
MYTE MYT Netherlands Parent B.V.
29.01-0.62%-0.18קניה141.412K2.504B-0.44
NEGG Newegg Commerce, Inc.
14.83-3.60%-0.55מכירה808.656K5.461B-0.371789.00
NGVC Natural Grocers by Vitamin Cottage, Inc.
10.741.75%0.18מכירה26.826K243.043M14.020.764272.00
OCG Oriental Culture Holding LTD
4.03-2.18%-0.09מכירה92.643K82.392M41.080.1047.00
ODP The ODP Corporation
42.272.30%0.95מכירה69.175K2.254B57.870.7937000.00
OG Onion Global Limited
6.86-0.29%-0.02קניה39.648K614.032M20.910.33796.00
OLLI Ollie's Bargain Outlet Holdings, Inc.
63.25-1.98%-1.28מכירה412.321K4.116B21.383.059800.00
ONEW OneWater Marine Inc.
38.78-3.00%-1.20מכירה חזקה13.782K583.213M6.885.991169.00
ORLY O'Reilly Automotive, Inc.
624.88-0.23%-1.45קניה155.178K43.087B22.4828.1277827.00
OSTK Overstock.com, Inc.
81.974.27%3.36קניה חזקה1.087M3.526B40.881.941750.00
OZON Ozon Holdings PLC
50.33-2.57%-1.33מכירה חזקה491.111K10.592B-2.2914834.00
PAG Penske Automotive Group, Inc.
106.211.82%1.90קניה חזקה267.833K8.532B8.6812.0223000.00
PDD Pinduoduo Inc.
94.58-3.77%-3.71מכירה חזקה2.418M123.173B-0.337986.00
PETS PetMed Express, Inc.
26.86-1.72%-0.47מכירה חזקה105.440K546.576M20.201.36219.00
PLCE Children's Place, Inc. (The)
84.10-3.21%-2.79מכירה151.791K1.238B14.376.1513300.00
POSH Poshmark, Inc.
24.11-1.16%-0.28מכירה279.780K1.838B558.00
PRTS CarParts.com, Inc.
15.57-5.72%-0.94מכירה חזקה1.397M813.272M-0.061649.00
PRTY Party City Holdco Inc.
7.961.08%0.09קניה1.344M890.270M5.271.5117298.00
PSMT PriceSmart, Inc.
81.070.41%0.33מכירה24.417K2.496B25.213.219500.00
QRTEA Liberty Interactive Corporation - Series A QVC Group Common Stock
10.50-0.19%-0.02מכירה902.205K4.277B3.123.4522200.00
QRTEB Liberty Interactive Corporation - Series B QVC Group Common Stock
10.55-0.28%-0.03מכירה1274.281B3.033.4522200.00
RAD Rite Aid Corporation
14.441.44%0.20מכירה1.649M795.178M-0.7550000.00
REAL The RealReal, Inc.
13.11-2.67%-0.36מכירה994.486K1.200B-2.492604.00
RERE AiHuiShou International Co. Ltd.
10.281.48%0.15קניה417.783K2.257B
RH RH
691.830.82%5.62קניה163.613K14.549B39.8225.655000.00
RL Ralph Lauren Corporation
116.000.29%0.34קניה384.163K8.529B51.372.3220300.00
ROST Ross Stores, Inc.
115.53-0.03%-0.04מכירה500.861K41.054B30.623.8093700.00
RUSHA Rush Enterprises, Inc.
44.920.79%0.35קניה55.907K2.509B14.353.216307.00
טען עוד