מסחר קמעונאי (סקטור)

203
מניות‏
3752.662B
שווי שוק
6.167M
ווליום/נפח מסחר
+3.89%
שינוי
−3.99%
ביצועים חודשיים
−14.59%
ביצועים שנתיים
−21.22%
ביצועים בשנה החולפת
חברות
תעשיות
           
AAN Aarons Holdings Company, Inc.
10.435.46%0.54מכירה70.320K733437.60321.005M5.581.799170.00
AAP Advance Auto Parts Inc.
167.162.32%3.79מכירה72.653K12144675.4810.049B18.148.6868000.00
ABG Asbury Automotive Group Inc
159.912.33%3.65מכירה29.579K4730125.793.539B4.5233.6314200.00
ACI Albertsons Companies, Inc.
25.941.09%0.28מכירה312.570K8108065.8013.797B9.102.95290000.00
ACVA ACV Auctions Inc.
8.206.71%0.52מכירה192.920K1580979.401.292B-0.671910.00
AEO American Eagle Outfitters, Inc.
10.352.17%0.22מכירה677.597K7013128.951.939B10.821.1640800.00
AHG Akso Health Group
0.904.15%0.04מכירה15.963K14365.0920.586M
AKA a.k.a. Brands Holding Corp.
1.48-2.70%-0.04מכירה68.395K101156.21190.310M-0.101100.00
ALLG Allego N.V.
4.794.81%0.22מכירה46.364K222083.561.280B
AMZN Amazon.com, Inc.
122.285.52%6.40קניה16.772M2050868421.121245.734B101.131.141608000.00
AN AutoNation, Inc.
106.700.65%0.69מכירה259.180K27654506.005.973B4.3823.3822200.00
ANF Abercrombie & Fitch Company
15.901.50%0.23מכירה308.596K4908219.38786.560M12.561.3331500.00
APRN Blue Apron Holdings, Inc.
3.08-2.37%-0.07מכירה3.403M10497545.45107.345M-3.961988.00
ARKO ARKO Corp.
9.693.09%0.29קניה56.298K545527.621.164B16.290.6211236.00
ASAI Sendas Distribuidora S A
17.830.73%0.13קניה36.267K646640.614.801B14.371.1260277.00
ASO Academy Sports and Outdoors, Inc.
45.833.84%1.70קניה212.138K9721223.853.654B5.867.3922000.00
ATER Aterian, Inc.
1.204.62%0.05מכירה1.465M1762761.6783.582M-4.26159.00
AZO AutoZone, Inc.
2212.950.69%15.24קניה17.728K39231177.6043.125B18.22121.20
BABA אחזקות קבוצת עליבאבא בע"מ
83.653.98%3.20מכירה4.324M361727459.63209.446B44.081.83254941.00
BBBY Bed Bath & Beyond Inc.
6.386.51%0.39מכירה3.381M21570971.40510.130M-13.6632000.00
BBW Build-A-Bear Workshop, Inc.
14.255.01%0.68קניה50.913K725510.25213.068M4.293.213700.00
BBWI Bath & Body Works, Inc.
34.606.40%2.08מכירה571.374K19769540.407.902B8.653.7856900.00
BBY Best Buy Co., Inc.
67.245.61%3.57מכירה468.105K31475380.2015.138B8.487.53105000.00
BGFV Big 5 Sporting Goods Corporation
11.283.54%0.39מכירה63.307K713786.43250.030M3.882.867800.00
BGI Birks Group Inc.
5.14-1.15%-0.06מכירה7433819.0296.043M95.450.06296.00
BIG Big Lots, Inc.
17.504.82%0.81מכירה323.827K5665353.37506.338M-1.7636200.00
BIMI BIMI International Medical Inc.
0.301.87%0.01מכירה59.898K17975.3911.150M-18.22524.00
BJ BJ's Wholesale Club Holdings, Inc.
75.390.63%0.47קניה237.110K17876908.4510.184B20.483.6234000.00
BKE Buckle, Inc. (The)
33.683.50%1.14קניה30.571K1029631.281.687B6.235.128300.00
BLDR Builders FirstSource, Inc.
63.164.79%2.88קניה459.382K29016864.039.858B4.0314.7428000.00
BNED Barnes & Noble Education, Inc
2.572.76%0.07קניה53.892K138448.55134.482M-1.494600.00
BOOT Boot Barn Holdings, Inc.
62.784.10%2.47מכירה89.674K5629733.721.871B9.306.458400.00
BOXD Boxed, Inc.
0.932.51%0.02מכירה83.737K77749.8067.311M-1.41250.00
BQ Boqii Holding Limited
1.201.69%0.02מכירה41.271K49525.2014.607M-1.09
BRLT Brilliant Earth Group, Inc.
6.224.36%0.26מכירה6.556K40778.32592.847M239.750.23420.00
BRSH Bruush Oral Care Inc.
1.179.91%0.10מכירה69.372K80818.388.555M
BTTR Better Choice Company Inc.
0.9312.64%0.10מכירה4.085K3793.3327.268M-0.5843.00
BURL Burlington Stores, Inc.
120.434.13%4.78מכירה185.473K22336513.397.894B46.192.4662395.00
BWMX Betterware de Mexico, S.A.P.I. de C.V.
7.794.56%0.34מכירה1.971K15354.09284.997M4.521.651272.00
BYND Beyond Meat, Inc.
15.194.54%0.66מכירה699.878K10631146.82967.113M-5.251419.00
BZUN Baozun Inc.
6.334.98%0.30מכירה77.615K491302.95311.857M-1.128821.00
CAL Caleres, Inc.
25.704.47%1.10קניה26.061K669767.70937.129M4.735.199200.00
CASY Caseys General Stores, Inc.
208.500.77%1.59ניטראלי24.331K5072891.847.767B20.2710.0442481.00
CATO Cato Corporation (The)
9.972.68%0.26קניה6.264K62452.08211.170M21.130.457500.00
CBD Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one
3.912.36%0.09קניה78.663K307572.331.041B2.691.32
CHPT ChargePoint Holdings, Inc.
16.086.84%1.03קניה2.211M35547075.125.465B-0.941436.00
CHS Chico's FAS, Inc.
4.925.58%0.26מכירה349.187K1718000.04615.459M5.680.8912700.00
CHWY Chewy, Inc.
32.855.22%1.63מכירה516.552K16968733.2013.886B-0.1321300.00
CJJD China Jo-Jo Drugstores, Inc.
1.871.63%0.03מכירה5.647K10559.899.981M-10.18979.00
COST Costco Wholesale Corporation
486.351.80%8.62מכירה447.007K217401854.45215.290B35.9413.17
CPNG Coupang, Inc.
18.918.21%1.44קניה חזקה2.399M45379373.7233.417B-0.5868000.00
CPRI Capri Holdings Limited
42.185.13%2.06מכירה355.208K14982673.445.822B7.185.4414600.00
CRI Carter's, Inc.
70.993.15%2.17קניה49.175K3490933.252.768B9.606.8515900.00
CRMT America's Car-Mart, Inc.
64.034.65%2.85מכירה2.296K147002.55407.689M5.0412.632100.00
CTRN Citi Trends, Inc.
17.208.72%1.38מכירה28.628K492401.60144.126M2.845.495400.00
CURV Torrid Holdings Inc.
4.456.20%0.26מכירה29.127K129603.50461.068M-0.302063.00
CVNA Carvana Co.
23.167.92%1.70מכירה3.352M77622975.604.370B-6.6321000.00
CVS CVS Health Corporation
99.091.36%1.33מכירה750.172K74334543.48130.088B15.496.21300000.00
CWH Camping World Holdings, Inc.
27.065.25%1.35מכירה105.650K2858889.002.255B4.785.4012584.00
CZOO Cazoo Group Ltd
0.444.75%0.02מכירה293.385K129133.41334.898M3822.00
DBI Designer Brands Inc.
16.014.98%0.76קניה115.356K1846849.561.028B6.992.3013500.00
DDL Dingdong (Cayman) Limited
3.736.71%0.23מכירה81.472K304297.92630.127M-2.604005.00
DDS Dillard's, Inc.
293.402.93%8.34קניה15.323K4495768.205.028B5.5249.4330500.00
DG Dollar General Corporation
247.750.51%1.26קניה חזקה301.434K74678766.3355.884B23.8910.10163000.00
DIBS 1stdibs.com, Inc.
6.673.41%0.22קניה9.140K60963.80257.418M-0.56365.00
DKS Dick's Sporting Goods Inc
112.912.81%3.08קניה חזקה354.798K40058468.198.942B9.0215.7550800.00
DLTH Duluth Holdings Inc.
7.242.99%0.21מכירה5.357K38784.68241.654M10.870.653011.00
DLTR Dollar Tree, Inc.
143.441.26%1.79קניה249.697K35816038.2932.121B19.626.97210565.00
DXLG Destination XL Group, Inc.
5.790.71%0.04קניה חזקה86.125K498741.26357.624M3.891.491353.00
EBAY eBay Inc.
38.774.16%1.55מכירה1.186M45998744.0421.299B-4.9510800.00
ELA Envela Corporation
5.300.57%0.03מכירה4.928K26118.40142.701M11.010.46256.00
ETSY Etsy, Inc.
109.324.12%4.33קניה678.337K74155800.8413.841B35.303.232402.00
EVGO EVgo Inc.
8.433.63%0.29מכירה393.478K3315052.152.232B-0.23225.00
EXPR Express, Inc.
1.186.31%0.07מכירה579.698K684043.6480.532M4.920.2310000.00
EYE National Vision Holdings, Inc.
34.092.40%0.80קניה74.083K2525489.472.689B33.021.0713735.00
FIVE Five Below, Inc.
146.703.86%5.45קניה152.852K22423388.408.143B32.414.2720200.00
FL Foot Locker, Inc.
32.471.98%0.63מכירה401.377K13032711.193.030B6.364.9549933.00
FLWS 1-800-FLOWERS.COM, Inc.
6.633.67%0.23מכירה122.318K811579.93428.207M14.960.454700.00
FND Floor & Decor Holdings, Inc.
75.433.77%2.74מכירה201.688K15213325.847.998B27.232.6310566.00
FTCH Farfetch Limited
8.5410.12%0.79מכירה1.966M16803477.613.258B2.084.476464.00
GCO Genesco Inc.
41.573.51%1.41מכירה29.715K1235252.55543.283M5.167.8018000.00
GIC Global Industrial Company
29.203.73%1.05קניה87925666.801.107B9.242.921480.00
GLBE Global-E Online Ltd.
28.703.16%0.88מכירה372.292K10684780.404.491B-1.00473.00
GME GameStop Corporation
26.885.91%1.50מכירה1.064M28606126.088.186B-2.7812000.00
GO Grocery Outlet Holding Corp.
33.631.52%0.51מכירה122.120K4107506.203.260B59.780.58946.00
GPI Group 1 Automotive, Inc.
151.151.49%2.22מכירה26.321K3978419.152.386B3.7638.0913711.00
GPS Gap, Inc. (The)
8.873.02%0.26מכירה1.778M15769165.833.226B-1.0297000.00
GRPN Groupon, Inc.
8.778.67%0.70מכירה157.463K1380950.51265.506M-0.573675.00
HD Home Depot, Inc. (The)
291.082.60%7.38קניה729.512K212349562.81297.991B16.9616.33490600.00
HIBB Hibbett, Inc.
52.473.02%1.54מכירה19.816K1039745.52671.961M6.487.9411000.00
HITI High Tide Inc.
1.420.29%0.00מכירה40.679K57930.96100.682M-0.31
HNST The Honest Company, Inc.
3.654.91%0.17מכירה164.277K599742.47337.394M-0.42187.00
HOUR Hour Loop, Inc.
2.690.37%0.01מכירה6371713.5394.265M46.690.06183.00
HVT Haverty Furniture Companies, Inc.
25.933.76%0.94מכירה15.774K409019.82423.540M5.045.212845.00
HVT.A Haverty Furniture Companies, Inc.
25.19-1.22%-0.31מכירה חזקה1724332.68411.783M5.165.212845.00
HZO MarineMax, Inc. (FL)
30.995.84%1.71מכירה55.061K1706340.39667.344M3.478.862666.00
IAA IAA, Inc.
33.752.27%0.75קניה138.058K4659457.504.514B14.152.264446.00
IMBI iMedia Brands, Inc.
0.605.19%0.03מכירה9.379K5623.6513.898M-1.701096.00
IMKTA Ingles Markets, Incorporated
82.581.63%1.32מכירה8.577K708331.551.534B5.4814.7826000.00
IPW iPower Inc.
0.701.25%0.01מכירה9.764K6864.0920.789M11.130.0687.00
JD JD.com, Inc.
51.964.93%2.44מכירה1.924M99994473.9665.435B-0.68385357.00
JILL J. Jill, Inc.
16.982.23%0.37קניה5.498K93356.04172.322M5.023.392896.00
JOAN JOANN, Inc.
6.954.04%0.27מכירה9.604K66747.80283.470M-1.37
JWN Nordstrom, Inc.
18.345.77%1.00מכירה909.020K16671426.802.918B6.632.5772000.00
JZXN Jiuzi Holdings, Inc.
0.333.21%0.01מכירה64.933K21311.017.032M-0.2764.00
KIRK Kirkland's, Inc.
3.319.41%0.28מכירה113.037K374717.6642.281M-1.134500.00
KMX CarMax Inc
68.831.61%1.09מכירה339.044K23336398.5210.878B13.325.0232647.00
KR Kroger Company (The)
44.682.13%0.93מכירה1.001M44724322.5631.982B13.323.33420000.00
KSPN Kaspien Holdings Inc.
1.646.49%0.10מכירה29.037K47620.685.930M-6.15141.00
KSS Kohl's Corporation
27.274.74%1.24מכירה1.626M44353268.523.181B4.955.1499000.00
KXIN Kaixin Auto Holdings
0.740.58%0.00מכירה9.750K7226.71129.606M35.00
LAD Lithia Motors, Inc.
223.231.45%3.20מכירה30.768K6868340.646.145B4.9943.1621150.00
LAZY Lazydays Holdings, Inc.
13.763.23%0.43מכירה2.598K35748.48150.728M3.195.741500.00
LE Lands' End בע"מ
8.374.89%0.39מכירה20.323K170103.51277.169M26.210.305000.00
LESL Leslie's, Inc.
15.261.73%0.26קניה320.816K4895652.162.793B18.870.793700.00
LITB LightInTheBox Holding Co., Ltd.
1.011.00%0.01מכירה1.622K1638.22113.060M-0.05971.00
LL LL Flooring Holdings, Inc.
7.404.08%0.29מכירה39.974K295807.60217.096M7.880.892400.00
LOTZ CarLotz, Inc.
0.325.53%0.02מכירה188.481K59390.3636.144M-0.68492.00
LOVE The Lovesac Company
22.276.10%1.28מכירה51.415K1145012.05338.156M7.382.931185.00
LOW Lowe's Companies, Inc.
199.162.70%5.24קניה1.136M226292562.60123.619B14.8012.72340000.00
LUCY Innovative Eyewear, Inc.
1.55-1.90%-0.03מכירה12.499K19373.45
LULU lululemon athletica inc.
305.064.44%12.96מכירה346.578K105727084.6840.484B32.748.5729000.00
LVLU Lulu's Fashion Lounge Holdings, Inc.
4.880.41%0.02מכירה43.339K211494.32189.984M-3.21736.00
M Macy's Inc
17.126.43%1.03קניה2.650M45374639.754.641B3.035.3088857.00
MELI MercadoLibre, Inc.
942.016.77%59.71קניה252.204K237578690.0447.419B175.074.7329957.00
MF Missfresh Limited
0.104.48%0.00מכירה4.366M437934.9819.839M
MNRO Monro, Inc.
45.101.91%0.84קניה20.947K944814.441.452B25.551.738750.00
MNSO MINISO Group Holding Limited
5.995.83%0.33קניה39.206K234843.941.681B17.100.32
MOGU MOGU Inc.
2.322.20%0.05קניה1.766K4097.1216.578M468.00
MUSA Murphy USA Inc.
288.581.85%5.25קניה חזקה40.574K11709047.796.739B12.6022.1714615.00
MYTE MYT Netherlands Parent B.V.
12.153.85%0.45מכירה6.037K73349.55988.554M-0.241015.00
NAAS NaaS Technology Inc.
4.12-3.96%-0.17מכירה11.774K48508.88203.548M
NEGG Newegg Commerce, Inc.
2.407.10%0.16מכירה73.373K176029.16895.307M2205.00
NGVC Natural Grocers by Vitamin Cottage, Inc.
11.623.29%0.37מכירה4.633K53835.46263.646M9.301.174192.00
OCG Oriental Culture Holding LTD
0.85-1.80%-0.02מכירה462390.4417.785M51.00
ODP The ODP Corporation
36.403.91%1.37קניה43.649K1588823.601.770B-1.8626000.00
OG Onion Global Limited
0.356.03%0.02מכירה684239.3318.717M855.00
OLLI Ollie's Bargain Outlet Holdings, Inc.
54.863.78%2.00מכירה196.076K10756729.363.434B34.611.509900.00
ONEW OneWater Marine Inc.
31.684.13%1.25מכירה6.707K212444.23492.960M3.279.471785.00
ORLY O'Reilly Automotive, Inc.
730.261.68%12.07קניה חזקה40.006K29214781.5646.239B22.2231.9583636.00
OSTK Overstock.com, Inc.
26.734.82%1.23קניה194.477K5198370.211.221B14.861.651350.00
PAG Penske Automotive Group, Inc.
103.201.87%1.89מכירה61.059K6301288.807.658B5.4218.1525000.00
PDD Pinduoduo Inc.
66.075.46%3.42קניה2.707M178836359.9779.214B29.302.429762.00
PETS PetMed Express, Inc.
19.732.52%0.48מכירה26.137K515813.70414.708M20.480.96212.00
PLCE Children's Place, Inc. (The)
33.954.30%1.40מכירה60.835K2065348.25442.312M3.678.5511900.00
POL Polished Inc.
0.561.86%0.01מכירה54.241K30374.9659.616M2.560.23
POSH Poshmark, Inc.
17.6513.36%2.08קניה חזקה21.462M378798740.251.387B-0.76750.00
PRTS CarParts.com, Inc.
5.463.71%0.20מכירה95.629K521656.20297.101M-0.071529.00
PRTY Party City Holdco Inc.
1.689.09%0.14מכירה1.585M2663330.88189.833M1.621.0016500.00
PSMT PriceSmart, Inc.
60.852.67%1.58קניה12.311K749124.351.882B17.713.2510400.00
טען עוד