התחל

חפש סקריפטים עבור "low"

FNGAdataLow“Low prices for FNGA ETF (Dec 2018–May 2025) The Low prices for FNGA ETF (December 2018 – May 2025) capture the lowest trading price reached during each regular U.S. market session over the entire lifespan of this leveraged exchange-traded note. Initially launched under the ticker FNGU, and later rebranded as FNGA in March 2025 before its eventual redemption, the fund was structured to deliver 3x daily leveraged exposure to the MicroSectors FANG+™ Index. This index concentrated on a small basket of leading technology and tech-enabled growth companies such as Meta (Facebook), Amazon, Apple, Netflix, and Alphabet (Google), along with a few other innovators. The Low price is particularly important in the study of FNGA because it highlights the intraday downside extremes of a highly volatile, leveraged product. Since FNGA was designed to reset leverage daily, its lows often reflected moments of amplified market stress, when declines in the underlying FANG+™ stocks were multiplied through the 3x leverage structure.
ספריית Pine Script®
מאת ‎bsouthhh‎
Low volatility Buy w/ TP & SL (Coinrule)The compression of volatility usually leads to expansion. When the breakout comes, it can ignite strong trends. One way to catch a coin trading in an accumulation area is to spot three moving averages with values close to each other. The strategy uses a combination of Moving Averages to spot the best time to buy a coin before its breakout. Buy Condition The MA200 is greater than the MA100 The MA50 is greater than the MA100 According to backtesting results, the 1-hour time frame is the best to run this strategy. Sell Condition Take Profit: the price increases 8% from the entry price Stop Loss: the price drops 4% from the entry price The strategy has a profitability of 40-60% (depending on the market conditions). Having a ratio of two between Take profit and Stop Loss helps keeping the strategy profitable in the long term.
אסטרטגיית Pine Script®
מאת ‎Coinrule‎
PubLibCandleTrendLibrary "PubLibCandleTrend" candle trend, multi-part candle trend, multi-part green/red candle trend, double candle trend and multi-part double candle trend conditions for indicator and strategy development chh()   candle higher high condition   Returns: bool chl()   candle higher low condition   Returns: bool clh()   candle lower high condition   Returns: bool cll()   candle lower low condition   Returns: bool cdt()   candle double top condition   Returns: bool cdb()   candle double bottom condition   Returns: bool gc()   green candle condition   Returns: bool gchh()   green candle higher high condition   Returns: bool gchl()   green candle higher low condition   Returns: bool gclh()   green candle lower high condition   Returns: bool gcll()   green candle lower low condition   Returns: bool gcdt()   green candle double top condition   Returns: bool gcdb()   green candle double bottom condition   Returns: bool rc()   red candle condition   Returns: bool rchh()   red candle higher high condition   Returns: bool rchl()   red candle higher low condition   Returns: bool rclh()   red candle lower high condition   Returns: bool rcll()   red candle lower low condition   Returns: bool rcdt()   red candle double top condition   Returns: bool rcdb()   red candle double bottom condition   Returns: bool chh_1p()   1-part candle higher high condition   Returns: bool chh_2p()   2-part candle higher high condition   Returns: bool chh_3p()   3-part candle higher high condition   Returns: bool chh_4p()   4-part candle higher high condition   Returns: bool chh_5p()   5-part candle higher high condition   Returns: bool chh_6p()   6-part candle higher high condition   Returns: bool chh_7p()   7-part candle higher high condition   Returns: bool chh_8p()   8-part candle higher high condition   Returns: bool chh_9p()   9-part candle higher high condition   Returns: bool chh_10p()   10-part candle higher high condition   Returns: bool chh_11p()   11-part candle higher high condition   Returns: bool chh_12p()   12-part candle higher high condition   Returns: bool chh_13p()   13-part candle higher high condition   Returns: bool chh_14p()   14-part candle higher high condition   Returns: bool chh_15p()   15-part candle higher high condition   Returns: bool chh_16p()   16-part candle higher high condition   Returns: bool chh_17p()   17-part candle higher high condition   Returns: bool chh_18p()   18-part candle higher high condition   Returns: bool chh_19p()   19-part candle higher high condition   Returns: bool chh_20p()   20-part candle higher high condition   Returns: bool chh_21p()   21-part candle higher high condition   Returns: bool chh_22p()   22-part candle higher high condition   Returns: bool chh_23p()   23-part candle higher high condition   Returns: bool chh_24p()   24-part candle higher high condition   Returns: bool chh_25p()   25-part candle higher high condition   Returns: bool chh_26p()   26-part candle higher high condition   Returns: bool chh_27p()   27-part candle higher high condition   Returns: bool chh_28p()   28-part candle higher high condition   Returns: bool chh_29p()   29-part candle higher high condition   Returns: bool chh_30p()   30-part candle higher high condition   Returns: bool chl_1p()   1-part candle higher low condition   Returns: bool chl_2p()   2-part candle higher low condition   Returns: bool chl_3p()   3-part candle higher low condition   Returns: bool chl_4p()   4-part candle higher low condition   Returns: bool chl_5p()   5-part candle higher low condition   Returns: bool chl_6p()   6-part candle higher low condition   Returns: bool chl_7p()   7-part candle higher low condition   Returns: bool chl_8p()   8-part candle higher low condition   Returns: bool chl_9p()   9-part candle higher low condition   Returns: bool chl_10p()   10-part candle higher low condition   Returns: bool chl_11p()   11-part candle higher low condition   Returns: bool chl_12p()   12-part candle higher low condition   Returns: bool chl_13p()   13-part candle higher low condition   Returns: bool chl_14p()   14-part candle higher low condition   Returns: bool chl_15p()   15-part candle higher low condition   Returns: bool chl_16p()   16-part candle higher low condition   Returns: bool chl_17p()   17-part candle higher low condition   Returns: bool chl_18p()   18-part candle higher low condition   Returns: bool chl_19p()   19-part candle higher low condition   Returns: bool chl_20p()   20-part candle higher low condition   Returns: bool chl_21p()   21-part candle higher low condition   Returns: bool chl_22p()   22-part candle higher low condition   Returns: bool chl_23p()   23-part candle higher low condition   Returns: bool chl_24p()   24-part candle higher low condition   Returns: bool chl_25p()   25-part candle higher low condition   Returns: bool chl_26p()   26-part candle higher low condition   Returns: bool chl_27p()   27-part candle higher low condition   Returns: bool chl_28p()   28-part candle higher low condition   Returns: bool chl_29p()   29-part candle higher low condition   Returns: bool chl_30p()   30-part candle higher low condition   Returns: bool clh_1p()   1-part candle lower high condition   Returns: bool clh_2p()   2-part candle lower high condition   Returns: bool clh_3p()   3-part candle lower high condition   Returns: bool clh_4p()   4-part candle lower high condition   Returns: bool clh_5p()   5-part candle lower high condition   Returns: bool clh_6p()   6-part candle lower high condition   Returns: bool clh_7p()   7-part candle lower high condition   Returns: bool clh_8p()   8-part candle lower high condition   Returns: bool clh_9p()   9-part candle lower high condition   Returns: bool clh_10p()   10-part candle lower high condition   Returns: bool clh_11p()   11-part candle lower high condition   Returns: bool clh_12p()   12-part candle lower high condition   Returns: bool clh_13p()   13-part candle lower high condition   Returns: bool clh_14p()   14-part candle lower high condition   Returns: bool clh_15p()   15-part candle lower high condition   Returns: bool clh_16p()   16-part candle lower high condition   Returns: bool clh_17p()   17-part candle lower high condition   Returns: bool clh_18p()   18-part candle lower high condition   Returns: bool clh_19p()   19-part candle lower high condition   Returns: bool clh_20p()   20-part candle lower high condition   Returns: bool clh_21p()   21-part candle lower high condition   Returns: bool clh_22p()   22-part candle lower high condition   Returns: bool clh_23p()   23-part candle lower high condition   Returns: bool clh_24p()   24-part candle lower high condition   Returns: bool clh_25p()   25-part candle lower high condition   Returns: bool clh_26p()   26-part candle lower high condition   Returns: bool clh_27p()   27-part candle lower high condition   Returns: bool clh_28p()   28-part candle lower high condition   Returns: bool clh_29p()   29-part candle lower high condition   Returns: bool clh_30p()   30-part candle lower high condition   Returns: bool cll_1p()   1-part candle lower low condition   Returns: bool cll_2p()   2-part candle lower low condition   Returns: bool cll_3p()   3-part candle lower low condition   Returns: bool cll_4p()   4-part candle lower low condition   Returns: bool cll_5p()   5-part candle lower low condition   Returns: bool cll_6p()   6-part candle lower low condition   Returns: bool cll_7p()   7-part candle lower low condition   Returns: bool cll_8p()   8-part candle lower low condition   Returns: bool cll_9p()   9-part candle lower low condition   Returns: bool cll_10p()   10-part candle lower low condition   Returns: bool cll_11p()   11-part candle lower low condition   Returns: bool cll_12p()   12-part candle lower low condition   Returns: bool cll_13p()   13-part candle lower low condition   Returns: bool cll_14p()   14-part candle lower low condition   Returns: bool cll_15p()   15-part candle lower low condition   Returns: bool cll_16p()   16-part candle lower low condition   Returns: bool cll_17p()   17-part candle lower low condition   Returns: bool cll_18p()   18-part candle lower low condition   Returns: bool cll_19p()   19-part candle lower low condition   Returns: bool cll_20p()   20-part candle lower low condition   Returns: bool cll_21p()   21-part candle lower low condition   Returns: bool cll_22p()   22-part candle lower low condition   Returns: bool cll_23p()   23-part candle lower low condition   Returns: bool cll_24p()   24-part candle lower low condition   Returns: bool cll_25p()   25-part candle lower low condition   Returns: bool cll_26p()   26-part candle lower low condition   Returns: bool cll_27p()   27-part candle lower low condition   Returns: bool cll_28p()   28-part candle lower low condition   Returns: bool cll_29p()   29-part candle lower low condition   Returns: bool cll_30p()   30-part candle lower low condition   Returns: bool gc_1p()   1-part green candle condition   Returns: bool gc_2p()   2-part green candle condition   Returns: bool gc_3p()   3-part green candle condition   Returns: bool gc_4p()   4-part green candle condition   Returns: bool gc_5p()   5-part green candle condition   Returns: bool gc_6p()   6-part green candle condition   Returns: bool gc_7p()   7-part green candle condition   Returns: bool gc_8p()   8-part green candle condition   Returns: bool gc_9p()   9-part green candle condition   Returns: bool gc_10p()   10-part green candle condition   Returns: bool gc_11p()   11-part green candle condition   Returns: bool gc_12p()   12-part green candle condition   Returns: bool gc_13p()   13-part green candle condition   Returns: bool gc_14p()   14-part green candle condition   Returns: bool gc_15p()   15-part green candle condition   Returns: bool gc_16p()   16-part green candle condition   Returns: bool gc_17p()   17-part green candle condition   Returns: bool gc_18p()   18-part green candle condition   Returns: bool gc_19p()   19-part green candle condition   Returns: bool gc_20p()   20-part green candle condition   Returns: bool gc_21p()   21-part green candle condition   Returns: bool gc_22p()   22-part green candle condition   Returns: bool gc_23p()   23-part green candle condition   Returns: bool gc_24p()   24-part green candle condition   Returns: bool gc_25p()   25-part green candle condition   Returns: bool gc_26p()   26-part green candle condition   Returns: bool gc_27p()   27-part green candle condition   Returns: bool gc_28p()   28-part green candle condition   Returns: bool gc_29p()   29-part green candle condition   Returns: bool gc_30p()   30-part green candle condition   Returns: bool rc_1p()   1-part red candle condition   Returns: bool rc_2p()   2-part red candle condition   Returns: bool rc_3p()   3-part red candle condition   Returns: bool rc_4p()   4-part red candle condition   Returns: bool rc_5p()   5-part red candle condition   Returns: bool rc_6p()   6-part red candle condition   Returns: bool rc_7p()   7-part red candle condition   Returns: bool rc_8p()   8-part red candle condition   Returns: bool rc_9p()   9-part red candle condition   Returns: bool rc_10p()   10-part red candle condition   Returns: bool rc_11p()   11-part red candle condition   Returns: bool rc_12p()   12-part red candle condition   Returns: bool rc_13p()   13-part red candle condition   Returns: bool rc_14p()   14-part red candle condition   Returns: bool rc_15p()   15-part red candle condition   Returns: bool rc_16p()   16-part red candle condition   Returns: bool rc_17p()   17-part red candle condition   Returns: bool rc_18p()   18-part red candle condition   Returns: bool rc_19p()   19-part red candle condition   Returns: bool rc_20p()   20-part red candle condition   Returns: bool rc_21p()   21-part red candle condition   Returns: bool rc_22p()   22-part red candle condition   Returns: bool rc_23p()   23-part red candle condition   Returns: bool rc_24p()   24-part red candle condition   Returns: bool rc_25p()   25-part red candle condition   Returns: bool rc_26p()   26-part red candle condition   Returns: bool rc_27p()   27-part red candle condition   Returns: bool rc_28p()   28-part red candle condition   Returns: bool rc_29p()   29-part red candle condition   Returns: bool rc_30p()   30-part red candle condition   Returns: bool cdut()   candle double uptrend condition   Returns: bool cddt()   candle double downtrend condition   Returns: bool cdut_1p()   1-part candle double uptrend condition   Returns: bool cdut_2p()   2-part candle double uptrend condition   Returns: bool cdut_3p()   3-part candle double uptrend condition   Returns: bool cdut_4p()   4-part candle double uptrend condition   Returns: bool cdut_5p()   5-part candle double uptrend condition   Returns: bool cdut_6p()   6-part candle double uptrend condition   Returns: bool cdut_7p()   7-part candle double uptrend condition   Returns: bool cdut_8p()   8-part candle double uptrend condition   Returns: bool cdut_9p()   9-part candle double uptrend condition   Returns: bool cdut_10p()   10-part candle double uptrend condition   Returns: bool cdut_11p()   11-part candle double uptrend condition   Returns: bool cdut_12p()   12-part candle double uptrend condition   Returns: bool cdut_13p()   13-part candle double uptrend condition   Returns: bool cdut_14p()   14-part candle double uptrend condition   Returns: bool cdut_15p()   15-part candle double uptrend condition   Returns: bool cdut_16p()   16-part candle double uptrend condition   Returns: bool cdut_17p()   17-part candle double uptrend condition   Returns: bool cdut_18p()   18-part candle double uptrend condition   Returns: bool cdut_19p()   19-part candle double uptrend condition   Returns: bool cdut_20p()   20-part candle double uptrend condition   Returns: bool cdut_21p()   21-part candle double uptrend condition   Returns: bool cdut_22p()   22-part candle double uptrend condition   Returns: bool cdut_23p()   23-part candle double uptrend condition   Returns: bool cdut_24p()   24-part candle double uptrend condition   Returns: bool cdut_25p()   25-part candle double uptrend condition   Returns: bool cdut_26p()   26-part candle double uptrend condition   Returns: bool cdut_27p()   27-part candle double uptrend condition   Returns: bool cdut_28p()   28-part candle double uptrend condition   Returns: bool cdut_29p()   29-part candle double uptrend condition   Returns: bool cdut_30p()   30-part candle double uptrend condition   Returns: bool cddt_1p()   1-part candle double downtrend condition   Returns: bool cddt_2p()   2-part candle double downtrend condition   Returns: bool cddt_3p()   3-part candle double downtrend condition   Returns: bool cddt_4p()   4-part candle double downtrend condition   Returns: bool cddt_5p()   5-part candle double downtrend condition   Returns: bool cddt_6p()   6-part candle double downtrend condition   Returns: bool cddt_7p()   7-part candle double downtrend condition   Returns: bool cddt_8p()   8-part candle double downtrend condition   Returns: bool cddt_9p()   9-part candle double downtrend condition   Returns: bool cddt_10p()   10-part candle double downtrend condition   Returns: bool cddt_11p()   11-part candle double downtrend condition   Returns: bool cddt_12p()   12-part candle double downtrend condition   Returns: bool cddt_13p()   13-part candle double downtrend condition   Returns: bool cddt_14p()   14-part candle double downtrend condition   Returns: bool cddt_15p()   15-part candle double downtrend condition   Returns: bool cddt_16p()   16-part candle double downtrend condition   Returns: bool cddt_17p()   17-part candle double downtrend condition   Returns: bool cddt_18p()   18-part candle double downtrend condition   Returns: bool cddt_19p()   19-part candle double downtrend condition   Returns: bool cddt_20p()   20-part candle double downtrend condition   Returns: bool cddt_21p()   21-part candle double downtrend condition   Returns: bool cddt_22p()   22-part candle double downtrend condition   Returns: bool cddt_23p()   23-part candle double downtrend condition   Returns: bool cddt_24p()   24-part candle double downtrend condition   Returns: bool cddt_25p()   25-part candle double downtrend condition   Returns: bool cddt_26p()   26-part candle double downtrend condition   Returns: bool cddt_27p()   27-part candle double downtrend condition   Returns: bool cddt_28p()   28-part candle double downtrend condition   Returns: bool cddt_29p()   29-part candle double downtrend condition   Returns: bool cddt_30p()   30-part candle double downtrend condition   Returns: bool
ספריית Pine Script®
מאת ‎theEccentricTrader‎
2