סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1000000MOGUSDT.P1000000MOG / TetherUS PERPETUAL CONTRACT | Binance | 2.1119 USDT | +0.78% | 30.3 M | −1.17% | 2.1829 USDT | 2.0348 USDT | 3.84 M | מכירה |
1000000MOGUSDT.P1000000MOGUSDT Perpetual Contract | Bybit | 2.1140 USDT | +0.88% | 26.14 M | −14.22% | 2.1849 USDT | 2.0354 USDT | 3.09 M | מכירה |
1000000MOGUSDT.P1000000MOGUSDT Perpetual Contract | Zoomex | 2.1136 USDT | +0.81% | 15.4 M | −15.03% | 2.1849 USDT | 2.0354 USDT | 1.86 M | מכירה |
1000000MOGUSDT.P1000000MOGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.1115 USDT | +0.67% | 4.86 M | −4.51% | 2.1848 USDT | 2.0358 USDT | 355.78 K | מכירה |
1000000MOGUSDT.PMOG COIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.1086 USDT | +0.83% | 490.78 K | −1.89% | 2.1803 USDT | 2.0314 USDT | 121.27 K | מכירה |
1000000MOGUSDT.P1000000MOG/TETHER USD PERPETUAL CONTRACT | BitMart | 2.1100 USDT | +0.74% | 0 | — | 2.1826 USDT | 2.0353 USDT | 532.04 K | מכירה |
1000000MOGUSDT.P1000000MOG / TETHER PERPETUAL FUTURES | WOO X | 2.1145 USDT | +0.91% | — | — | 2.1849 USDT | 2.0382 USDT | 2.9 M | מכירה |
1000000MOGUSDT.P1000000MOG / Tether PERPETUAL FUTURES | MEXC | 2.1096 USDT | +0.72% | — | — | 2.1827 USDT | 2.0368 USDT | 127.07 K | מכירה |
1000000MOGUSDT.P1000000MOG/USDT Perpetual Contract | BingX | 2.1111 USDT | +0.78% | — | — | 2.1837 USDT | 2.0353 USDT | 294.5 M | מכירה |
1000000MOGUSDT.P1000000MOG Linear Perpetual Futures Contract | Phemex | 2.1136 USDT | +0.80% | — | — | 2.1823 USDT | 2.0306 USDT | 271.59 K | מכירה |