סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.354617 USDT | −2.82% | 3.937 M | +7.79% | 0.367073 USDT | 0.345360 USDT | 7.122 M | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3547 USDT | −1.39% | 1.969 M | +58.04% | 0.3624 USDT | 0.3452 USDT | 3.105 M | מכירה |
1INCHUSDT1INCH/Tether | OKX | 0.3544 USDT | −1.39% | 1.017 M | +163.05% | 0.3625 USDT | 0.3452 USDT | 2.029 M | מכירה |
1INCHUSDT1INCH/USD TETHER | — | 0.3544 USDT | −1.42% | 970.015 K | +16.57% | 0.3625 USDT | 0.3450 USDT | 1.153 M | מכירה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.354791 USDT | −1.25% | 952.503 K | +20.50% | 0.362495 USDT | 0.345143 USDT | 1.098 M | מכירה |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3545 USDT | −2.85% | 394.6 K | +24.12% | 0.3666 USDT | 0.3450 USDT | 780.966 K | מכירה |
1INCHUSDT1INCH / Tether | HITBTC | 0.354279 USDT | −1.38% | 357.014 K | +13.82% | 0.361759 USDT | 0.345088 USDT | 413.547 K | מכירה |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3545 USDT | −1.42% | 289.847 K | +104.71% | 0.3623 USDT | 0.3452 USDT | 444.444 K | מכירה |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3546 USDT | −1.36% | 109.433 K | +22.80% | 0.3622 USDT | 0.3452 USDT | 143.935 K | מכירה |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.354292 USDT | −1.38% | 77.019 K | −2.11% | 0.362390 USDT | 0.345420 USDT | 67.648 K | מכירה |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.35544 USDT | −0.94% | 62.141 K | +199.49% | 0.36232 USDT | 0.34542 USDT | 132.629 K | מכירה |
1INCHUSDT1INCH / USDT | MEXC | 0.3544 USDT | −1.36% | 57.417 K | +42.71% | 0.3625 USDT | 0.3452 USDT | 35.198 K | מכירה |
1INCHUSDT1inch/Tether | GATEIO | 0.3555 USDT | −1.09% | 18.25 K | +145.22% | 0.3621 USDT | 0.3451 USDT | 33.319 K | מכירה |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3554 USDT | −1.41% | 4.539 K | +4.29% | 0.3636 USDT | 0.3468 USDT | 3.894 K | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3535 USDT | −0.84% | 2.538 K | −79.89% | 0.3581 USDT | 0.3473 USDT | 4.745 K | מכירה |
1INCHUSDT1INCH/TETHER USD | — | 0.3548 USDT | −1.31% | 0 | — | 0.3624 USDT | 0.3451 USDT | 38.897 K | מכירה |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3544 USDT | −1.39% | — | — | 0.3625 USDT | 0.3452 USDT | 2.029 M | מכירה |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3510424822 USDT | −2.77% | — | — | 0.3575939606 USDT | 0.3510424822 USDT | 2.539 K | מכירה |