סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0.4209 USDT | −1.89% | 14.53 M | +55.38% | 0.4292 USDT | 0.4195 USDT | 2.11 M | קניה |
1INCHUSDT1INCH/Tether | OKX | 0.4203 USDT | −2.05% | 4.77 M | +80.49% | 0.4292 USDT | 0.4195 USDT | 497.7 K | קניה |
1INCHUSDT1inch / Tether USD | HTX | 0.420651 USDT | +3.08% | 4.32 M | −12.69% | 0.431258 USDT | 0.403718 USDT | 3.8 M | קניה |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0.4202 USDT | −2.07% | 3.53 M | +24.31% | 0.4296 USDT | 0.4199 USDT | 362.09 K | קניה |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.420444 USDT | −2.05% | 2.75 M | +11.64% | 0.429344 USDT | 0.419956 USDT | 499.65 K | קניה |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0.4210 USDT | −1.98% | 1.67 M | +28.65% | 0.4296 USDT | 0.4206 USDT | 102.29 K | קניה |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0.4203 USDT | +3.12% | 1.53 M | +37.05% | 0.4309 USDT | 0.4037 USDT | 1.69 M | קניה |
1INCHUSDT1INCH / Tether | HitBTC | 0.420211 USDT | −2.33% | 1.04 M | +12.88% | 0.428420 USDT | 0.420211 USDT | 159.27 K | קניה |
1INCHUSDT1INCH Token / Tether | KuCoin | 0.42141 USDT | −1.86% | 595.15 K | +45.69% | 0.42917 USDT | 0.42003 USDT | 49.75 K | קניה |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0.4204 USDT | −2.16% | 574.55 K | +130.14% | 0.4289 USDT | 0.4176 USDT | 46.17 K | קניה |
1INCHUSDT1INCH / USDT | MEXC | 0.4209 USDT | −1.91% | 386.01 K | −56.35% | 0.4287 USDT | 0.4204 USDT | 35.52 K | קניה |
1INCHUSDT1inch/Tether | Gate.io | 0.4203 USDT | −2.03% | 360.04 K | −60.54% | 0.4286 USDT | 0.4203 USDT | 37.17 K | קניה |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.4204 USDT | −2.05% | 349.79 K | +4.07% | 0.4292 USDT | 0.4200 USDT | 37.64 K | קניה |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.4197 USDT | −1.94% | 283.73 K | +1.10% | 0.4280 USDT | 0.4197 USDT | 29.93 K | קניה |
1INCHUSDT1INCH/USD TETHER | BloFin | 0.4199 USDT | −2.12% | 29.58 K | +4.04% | 0.4296 USDT | 0.4198 USDT | 2.85 K | קניה |
1INCHUSDT1INCH / Tether | Crypto.com | 0.42444 USDT | −1.46% | 20.09 K | −5.38% | 0.42631 USDT | 0.42132 USDT | 2.36 K | קניה |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.4255 USDT | −2.16% | 18.39 K | +277.04% | 0.4336 USDT | 0.4216 USDT | 562 | קניה |
1INCHUSDT1INCH/TETHER USD | BitMart | 0.4203 USDT | −2.07% | 0 | — | 0.4269 USDT | 0.4203 USDT | 8.33 K | קניה |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0.4208 USDT | −1.96% | — | — | 0.4292 USDT | 0.4196 USDT | 512.23 K | קניה |