סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.384490 USDT | −1.61% | 4.268 M | −15.91% | 0.392312 USDT | 0.383037 USDT | 4.031 M | מכירה חזקה |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.384469 USDT | +0.05% | 1.438 M | −6.00% | 0.388378 USDT | 0.384133 USDT | 411.716 K | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3843 USDT | −0.03% | 811.111 K | −66.72% | 0.3883 USDT | 0.3840 USDT | 233.048 K | מכירה חזקה |
1INCHUSDT1INCH/USD TETHER | — | 0.3841 USDT | −0.13% | 768.543 K | −21.43% | 0.3884 USDT | 0.3839 USDT | 209.834 K | מכירה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.384360 USDT | −0.03% | 523.205 K | −35.77% | 0.388298 USDT | 0.383911 USDT | 181.48 K | מכירה חזקה |
1INCHUSDT1INCH/Tether | OKX | 0.3844 USDT | +0.05% | 296.27 K | −59.68% | 0.3882 USDT | 0.3840 USDT | 136.595 K | מכירה |
1INCHUSDT1INCH / USD Tether | — | 0.3856 USDT | −0.05% | 264.112 K | −4.18% | 0.3894 USDT | 0.3833 USDT | 62.826 K | מכירה חזקה |
1INCHUSDT1INCH / Tether | HITBTC | 0.383933 USDT | +0.03% | 207.195 K | −53.35% | 0.387683 USDT | 0.383444 USDT | 28.448 K | מכירה חזקה |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3847 USDT | +0.26% | 164.168 K | −58.70% | 0.3884 USDT | 0.3837 USDT | 112.328 K | מכירה חזקה |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.38452 USDT | +0.16% | 89.228 K | −8.35% | 0.38815 USDT | 0.38395 USDT | 25.402 K | מכירה |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3842 USDT | −0.08% | 60.733 K | −52.63% | 0.3883 USDT | 0.3840 USDT | 17.018 K | מכירה חזקה |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3841 USDT | −1.76% | 50.354 K | −49.12% | 0.3922 USDT | 0.3830 USDT | 54.982 K | מכירה חזקה |
1INCHUSDT1INCH / USDT | MEXC | 0.3843 USDT | −0.03% | 32.232 K | −7.47% | 0.3882 USDT | 0.3841 USDT | 6.271 K | מכירה חזקה |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3847 USDT | +0.21% | 10.381 K | +4.06% | 0.3884 USDT | 0.3832 USDT | 2.78 K | מכירה |
1INCHUSDT1inch/Tether | GATEIO | 0.3846 USDT | −0.03% | 5.724 K | −88.06% | 0.3881 USDT | 0.3846 USDT | 2.597 K | מכירה חזקה |
1INCHUSDT1INCH / Tether | — | 0.38430 USDT | −0.03% | 5.471 K | +4.20% | 0.38840 USDT | 0.38415 USDT | 2.275 K | מכירה חזקה |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3801 USDT | −2.29% | 1.479 K | −22.59% | 0.4035 USDT | 0.3801 USDT | 3.763 K | מכירה חזקה |
1INCHUSDT1INCH/TETHER USD | — | 0.3844 USDT | +0.03% | 0 | — | 0.3884 USDT | 0.3839 USDT | 9.172 K | מכירה |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | מכירה חזקה |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3844 USDT | +0.05% | — | — | 0.3882 USDT | 0.3840 USDT | 136.654 K | מכירה |