סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.400148 USDT | +1.19% | 4.159 M | +5.01% | 0.407505 USDT | 0.392703 USDT | 7.354 M | מכירה |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.399994 USDT | −0.05% | 1.393 M | −7.52% | 0.407098 USDT | 0.398075 USDT | 1.123 M | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3999 USDT | −0.10% | 1.062 M | +26.00% | 0.4072 USDT | 0.3981 USDT | 872.581 K | מכירה |
1INCHUSDT1INCH/USD TETHER | — | 0.4004 USDT | −0.02% | 831.596 K | +4.63% | 0.4074 USDT | 0.3979 USDT | 749.118 K | מכירה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.400287 USDT | −0.02% | 590.617 K | +5.16% | 0.407235 USDT | 0.398019 USDT | 530.078 K | מכירה |
1INCHUSDT1INCH/Tether | OKX | 0.4001 USDT | 0.00% | 557.898 K | +51.34% | 0.4071 USDT | 0.3979 USDT | 624.82 K | מכירה |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3999 USDT | 0.00% | 278.868 K | +43.09% | 0.4072 USDT | 0.3981 USDT | 276.021 K | מכירה |
1INCHUSDT1INCH / USD Tether | — | 0.3985 USDT | −0.75% | 276.043 K | +3.69% | 0.4073 USDT | 0.3974 USDT | 237.419 K | מכירה |
1INCHUSDT1INCH / Tether | HITBTC | 0.399236 USDT | −0.09% | 234.911 K | +22.45% | 0.406362 USDT | 0.397964 USDT | 211.91 K | מכירה |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.39970 USDT | −0.07% | 91.096 K | −5.35% | 0.40718 USDT | 0.39785 USDT | 87.67 K | מכירה |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3999 USDT | −0.17% | 76.963 K | +21.61% | 0.4072 USDT | 0.3981 USDT | 59.394 K | מכירה |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3999 USDT | +1.16% | 51.895 K | +6.77% | 0.4072 USDT | 0.3925 USDT | 86.417 K | מכירה |
1INCHUSDT1INCH / USDT | MEXC | 0.4002 USDT | −0.02% | 27.908 K | −13.32% | 0.4072 USDT | 0.3980 USDT | 23.391 K | מכירה |
1INCHUSDT1inch/Tether | GATEIO | 0.3998 USDT | −0.10% | 24.525 K | −14.63% | 0.4071 USDT | 0.3984 USDT | 20.6 K | מכירה |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3991 USDT | −0.35% | 7.415 K | +30.95% | 0.4074 USDT | 0.3978 USDT | 5.739 K | מכירה |
1INCHUSDT1INCH / Tether | — | 0.40014 USDT | −0.03% | 3.228 K | −14.30% | 0.40724 USDT | 0.39813 USDT | 4.21 K | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4038 USDT | +0.85% | 858 | −21.98% | 0.4038 USDT | 0.4038 USDT | 198 | מכירה |
1INCHUSDT1INCH/TETHER USD | — | 0.3998 USDT | −0.12% | 0 | — | 0.4072 USDT | 0.3980 USDT | 34.197 K | מכירה |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4001 USDT | 0.00% | — | — | 0.4071 USDT | 0.3979 USDT | 624.297 K | מכירה |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | מכירה חזקה |