סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.392782 USDT | −0.85% | 4.882 M | +20.21% | 0.401270 USDT | 0.388266 USDT | 6.547 M | מכירה חזקה |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.392842 USDT | +0.72% | 1.506 M | +4.47% | 0.394008 USDT | 0.388085 USDT | 657.584 K | מכירה |
1INCHUSDT1INCH/USD TETHER | — | 0.3926 USDT | +0.62% | 869.957 K | +4.26% | 0.3939 USDT | 0.3880 USDT | 395.779 K | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3926 USDT | +0.69% | 841.766 K | −24.45% | 0.3938 USDT | 0.3881 USDT | 309.824 K | מכירה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.393061 USDT | +0.81% | 621.338 K | +3.59% | 0.393982 USDT | 0.388102 USDT | 325.751 K | מכירה |
1INCHUSDT1INCH/Tether | OKX | 0.3929 USDT | +0.69% | 514.595 K | −12.84% | 0.3940 USDT | 0.3881 USDT | 173.62 K | מכירה |
1INCHUSDT1INCH / USD Tether | — | 0.3913 USDT | +0.03% | 277.176 K | −0.67% | 0.3943 USDT | 0.3871 USDT | 134.227 K | מכירה חזקה |
1INCHUSDT1INCH / Tether | HITBTC | 0.392117 USDT | +0.73% | 234.643 K | −1.05% | 0.393309 USDT | 0.387587 USDT | 93.475 K | מכירה |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3928 USDT | +0.67% | 219.645 K | −23.10% | 0.3939 USDT | 0.3884 USDT | 51.84 K | מכירה |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3929 USDT | +0.80% | 64.248 K | −20.52% | 0.3938 USDT | 0.3882 USDT | 24.251 K | מכירה |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.39286 USDT | +0.70% | 51.173 K | −44.30% | 0.39375 USDT | 0.38824 USDT | 27.377 K | מכירה |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3926 USDT | −0.78% | 43.269 K | −21.06% | 0.4011 USDT | 0.3881 USDT | 55.279 K | מכירה חזקה |
1INCHUSDT1INCH / USDT | MEXC | 0.3930 USDT | +0.74% | 30.773 K | +12.73% | 0.3938 USDT | 0.3883 USDT | 13.513 K | מכירה |
1INCHUSDT1inch/Tether | GATEIO | 0.3918 USDT | +0.49% | 14.075 K | −66.06% | 0.3933 USDT | 0.3889 USDT | 665 | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3946 USDT | +1.44% | 8.346 K | +1858.45% | 0.3946 USDT | 0.3832 USDT | 2.354 K | מכירה |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3926 USDT | +0.56% | 7.113 K | +2.38% | 0.3939 USDT | 0.3876 USDT | 1.785 K | מכירה |
1INCHUSDT1INCH / Tether | — | 0.39284 USDT | +0.73% | 4.438 K | +43.40% | 0.39389 USDT | 0.38811 USDT | 6.636 K | מכירה |
1INCHUSDT1INCH/TETHER USD | — | 0.3928 USDT | +0.67% | 0 | — | 0.3937 USDT | 0.3882 USDT | 17.207 K | מכירה |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | מכירה חזקה |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3929 USDT | +0.69% | — | — | 0.3940 USDT | 0.3881 USDT | 173.779 K | מכירה |