סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.398568 USDT | −0.95% | 5.709 M | −1.94% | 0.403225 USDT | 0.396736 USDT | 4.119 M | מכירה |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.398545 USDT | +0.59% | 1.418 M | −1.22% | 0.405498 USDT | 0.392572 USDT | 3.542 M | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3986 USDT | +0.73% | 1.119 M | −52.31% | 0.4058 USDT | 0.3925 USDT | 2.799 M | מכירה |
1INCHUSDT1INCH/USD TETHER | — | 0.3983 USDT | +0.50% | 983.252 K | −31.70% | 0.4059 USDT | 0.3924 USDT | 2.456 M | מכירה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.398685 USDT | +0.72% | 949.17 K | −33.84% | 0.405877 USDT | 0.392538 USDT | 2.373 M | מכירה |
1INCHUSDT1INCH/Tether | OKX | 0.3987 USDT | +0.73% | 720.099 K | −50.03% | 0.4055 USDT | 0.3925 USDT | 1.796 M | מכירה |
1INCHUSDT1INCH / Tether | HITBTC | 0.397684 USDT | +0.53% | 416.957 K | +133.24% | 0.404939 USDT | 0.392341 USDT | 1.046 M | מכירה |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3985 USDT | +0.43% | 338.332 K | −66.09% | 0.4055 USDT | 0.3925 USDT | 845.564 K | מכירה |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3988 USDT | +0.76% | 82.162 K | −41.27% | 0.4058 USDT | 0.3927 USDT | 205.561 K | מכירה |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3985 USDT | −1.12% | 69.645 K | −42.39% | 0.4030 USDT | 0.3967 USDT | 46.35 K | מכירה |
1INCHUSDT1inch/Tether | GATEIO | 0.3972 USDT | +0.08% | 60.04 K | −63.93% | 0.4054 USDT | 0.3929 USDT | 149.788 K | מכירה |
1INCHUSDT1INCH / USDT | MEXC | 0.3986 USDT | +0.71% | 42.478 K | −6.73% | 0.4058 USDT | 0.3925 USDT | 106.018 K | מכירה |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.39772 USDT | +0.30% | 25.864 K | −63.47% | 0.40560 USDT | 0.39254 USDT | 64.625 K | מכירה |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3978 USDT | +0.61% | 10.604 K | −54.16% | 0.4052 USDT | 0.3922 USDT | 26.522 K | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4019 USDT | +1.62% | 719 | −68.85% | 0.4062 USDT | 0.3869 USDT | 1.587 K | מכירה |
1INCHUSDT1INCH/TETHER USD | — | 0.3989 USDT | +0.76% | 0 | — | 0.4057 USDT | 0.3925 USDT | 98.906 K | מכירה |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3987 USDT | +0.76% | — | — | 0.4055 USDT | 0.3925 USDT | 1.782 M | מכירה |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4094599440 USDT | +0.71% | — | — | 0.4094599440 USDT | 0.4090748236 USDT | 615 | מכירה חזקה |