סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.420210 USDT | −1.11% | 6.212 M | −1.83% | 0.434644 USDT | 0.414189 USDT | 12.215 M | ניטראלי |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4197 USDT | −2.08% | 3.637 M | −38.73% | 0.4285 USDT | 0.4141 USDT | 3.963 M | מכירה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.419925 USDT | −2.03% | 1.771 M | +3.16% | 0.428644 USDT | 0.413934 USDT | 2.095 M | מכירה |
1INCHUSDT1INCH/Tether | OKX | 0.4196 USDT | −2.05% | 1.71 M | −32.83% | 0.4283 USDT | 0.4141 USDT | 1.874 M | מכירה |
1INCHUSDT1INCH/USD TETHER | — | 0.4201 USDT | −1.98% | 1.395 M | −15.86% | 0.4287 USDT | 0.4143 USDT | 1.503 M | קניה |
1INCHUSDT1INCH / Tether | HITBTC | 0.419321 USDT | −2.06% | 706.793 K | +1.24% | 0.428027 USDT | 0.414698 USDT | 813.924 K | מכירה |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4206 USDT | −1.75% | 548.306 K | −38.67% | 0.4285 USDT | 0.4142 USDT | 485.052 K | מכירה |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4199 USDT | −1.11% | 481.421 K | −39.98% | 0.4348 USDT | 0.4142 USDT | 866.74 K | ניטראלי |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4193 USDT | −2.10% | 192.259 K | −18.10% | 0.4286 USDT | 0.4143 USDT | 211.224 K | מכירה |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.420311 USDT | −1.93% | 74.796 K | −24.88% | 0.428534 USDT | 0.414188 USDT | 95.962 K | מכירה |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.41886 USDT | −1.95% | 74.745 K | +0.58% | 0.42831 USDT | 0.41414 USDT | 81.201 K | מכירה |
1INCHUSDT1INCH / USDT | MEXC | 0.4197 USDT | −2.05% | 69.473 K | +29.68% | 0.4285 USDT | 0.4144 USDT | 98.265 K | מכירה |
1INCHUSDT1inch/Tether | GATEIO | 0.4188 USDT | −2.17% | 64.929 K | −6.50% | 0.4286 USDT | 0.4146 USDT | 50.166 K | מכירה |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4211 USDT | −1.77% | 7.708 K | −27.59% | 0.4288 USDT | 0.4149 USDT | 7.929 K | ניטראלי |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4275 USDT | −1.70% | 6.832 K | −35.38% | 0.4349 USDT | 0.4154 USDT | 13.496 K | ניטראלי |
1INCHUSDT1INCH/TETHER USD | — | 0.4196 USDT | −2.03% | 0 | — | 0.4285 USDT | 0.4147 USDT | 53.985 K | מכירה |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4228922121 USDT | −1.08% | — | — | 0.4228922121 USDT | 0.4216851230 USDT | 1.366 K | ניטראלי |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4196 USDT | −2.05% | — | — | 0.4283 USDT | 0.4141 USDT | 1.872 M | מכירה |