סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.379296 USDT | +0.31% | 5.416 M | +5.57% | 0.382169 USDT | 0.375238 USDT | 5.064 M | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3792 USDT | −0.55% | 2.965 M | +20.64% | 0.3818 USDT | 0.3782 USDT | 153.095 K | ניטראלי |
1INCHUSDT1INCH/Tether | OKX | 0.3797 USDT | −0.39% | 1.663 M | +43.87% | 0.3818 USDT | 0.3780 USDT | 168.061 K | ניטראלי |
1INCHUSDT1INCH/USD TETHER | — | 0.3790 USDT | −0.52% | 1.467 M | +3.23% | 0.3819 USDT | 0.3780 USDT | 161.484 K | קניה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.379361 USDT | −0.57% | 1.176 M | −22.27% | 0.381969 USDT | 0.378033 USDT | 84.346 K | ניטראלי |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3794 USDT | −0.45% | 574.343 K | −30.51% | 0.3818 USDT | 0.3781 USDT | 51.98 K | ניטראלי |
1INCHUSDT1INCH / Tether | HITBTC | 0.378984 USDT | −0.49% | 568.769 K | +22.14% | 0.381319 USDT | 0.377839 USDT | 53.255 K | ניטראלי |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3791 USDT | +0.29% | 464.27 K | +11.84% | 0.3820 USDT | 0.3751 USDT | 352.915 K | מכירה |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3792 USDT | −0.55% | 151.294 K | +3.55% | 0.3818 USDT | 0.3782 USDT | 11.908 K | ניטראלי |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.379231 USDT | −0.56% | 90.455 K | −2.07% | 0.381983 USDT | 0.378097 USDT | 9.462 K | ניטראלי |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.37938 USDT | −0.65% | 56.712 K | −26.46% | 0.38153 USDT | 0.37826 USDT | 3.409 K | ניטראלי |
1INCHUSDT1INCH / USDT | MEXC | 0.3792 USDT | −0.58% | 42.039 K | −46.61% | 0.3817 USDT | 0.3781 USDT | 4.021 K | ניטראלי |
1INCHUSDT1inch/Tether | GATEIO | 0.3787 USDT | −0.71% | 30.254 K | −28.13% | 0.3794 USDT | 0.3787 USDT | 38 | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3851 USDT | +4.76% | 16.482 K | +159.81% | 0.3859 USDT | 0.3721 USDT | 43.136 K | ניטראלי |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3808 USDT | −0.16% | 10.003 K | −20.80% | 0.3826 USDT | 0.3779 USDT | 421 | ניטראלי |
1INCHUSDT1INCH/TETHER USD | — | 0.3794 USDT | −0.58% | 0 | — | 0.3819 USDT | 0.3781 USDT | 4.823 K | ניטראלי |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3797 USDT | −0.39% | — | — | 0.3818 USDT | 0.3780 USDT | 166.158 K | ניטראלי |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3789051400 USDT | +1.70% | — | — | 0.3797033936 USDT | 0.3726104671 USDT | 1.831 K | מכירה |