סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACEUSDT.PFusionist perpetual contract | WhiteBIT | 2.7114 USDT | −6.27% | 13.7 M | −31.85% | 2.9395 USDT | 2.6895 USDT | 3.18 M | מכירה |
ACEUSDT.PACE / TetherUS PERPETUAL CONTRACT | Binance | 2.7128 USDT | −6.23% | 9.06 M | −30.46% | 2.9400 USDT | 2.6885 USDT | 2.12 M | מכירה |
ACEUSDT.PACEUSDT Perpetual Swap Contract | OKX | 2.711 USDT | −6.32% | 3.32 M | −12.12% | 2.939 USDT | 2.689 USDT | 2.41 M | מכירה |
ACEUSDT.PACEUSDT Perpetual Contract | Bybit | 2.714 USDT | −6.22% | 1.19 M | −30.96% | 2.941 USDT | 2.691 USDT | 300.35 K | מכירה |
ACEUSDT.PACEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.7135 USDT | −6.16% | 1.11 M | −2.28% | 2.9416 USDT | 2.6902 USDT | 297.44 K | מכירה |
ACEUSDT.PACEUSDT Perpetual Contract | Zoomex | 2.714 USDT | −6.25% | 500.19 K | −33.41% | 2.941 USDT | 2.691 USDT | 122.41 K | מכירה |
ACEUSDT.PACE USDT PERPETUAL | Pionex | 2.7117 USDT | −6.21% | 68.32 K | −24.63% | 2.9390 USDT | 2.6894 USDT | 18.17 K | מכירה |
ACEUSDT.PFUSIONIST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.708 USDT | −6.30% | 24.37 K | −3.36% | 2.940 USDT | 2.687 USDT | 17.88 K | מכירה |
ACEUSDT.PFUSIONIST/TETHER USD PERPETUAL CONTRACT | BitMart | 2.7119 USDT | −6.25% | 0 | — | 2.9394 USDT | 2.6895 USDT | 85.36 M | מכירה |
ACEUSDT.PACE/USDT Perpetual Contract | BingX | 2.710 USDT | −6.29% | — | — | 2.941 USDT | 2.689 USDT | 1.28 B | מכירה |
ACEUSDT.PFUSIONIST / TETHER PERPETUAL FUTURES | WOO X | 2.713 USDT | −6.22% | — | — | 2.940 USDT | 2.689 USDT | 2.55 M | מכירה |
ACEUSDT.PFUSIONIST / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.714 USDT | −6.12% | — | — | 2.938 USDT | 2.684 USDT | 79.01 K | מכירה |
ACEUSDT.PACE Linear Perpetual Futures Contract | Phemex | 2.710 USDT | −6.23% | — | — | 2.938 USDT | 2.689 USDT | 146.38 K | מכירה |
ACEUSDT.PACE / Tether PERPETUAL FUTURES | MEXC | 2.713 USDT | −6.19% | — | — | 2.939 USDT | 2.689 USDT | 2.67 M | מכירה |